Online Forum
Turkey
Turkey

try/usd

0.1747
Live Rate
0 (0.34%)
Change
19 November 2019
Time 11:26:04
0 (1.08%)
Change / 3 Month
0 (5.81%)
Change / 6 Month
0 (7.12%)
Annual Fluctuation

18 Karat Gold

200
Live Rate
2 (1.01%)
Change
19 November 2019
Time 11:02:37
1 (0.50%)
Change / 3 Month
16 (8.70%)
Change / 6 Month
28 (16.28%)
Annual Fluctuation

BIST 30

133,990
Live Rate
1,994 (1.51%)
Change
19 November 2019
Time 11:01:37
18,935 (16.46%)
Change / 3 Month
31,557 (30.81%)
Change / 6 Month
24,270 (22.12%)
Annual Fluctuation

Ask ترکیه

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/TRY 1.5596 1.5602 - 1.5602 1.5665 0.00 0.00% 2019/11/18 Time 15:15
ARS/TRY 0.0961 0.0962 - 0.0962 0.0966 0.00 0.00% 2019/11/18 Time 14:54
AUD/TRY 3.9016 3.9033 - 3.9033 3.9207 0.00 0.00% 2019/11/18 Time 15:15
BRL/TRY 1.3637 1.3666 - 1.3665 1.3712 0.00 0.00% 2019/11/18 Time 15:15
BTC/TRY - 47343.2 - 47343.2 47343.2 2040.62 4.31% 2019/11/19 Time 5:06
CAD/TRY 4.3275 4.3366 - 4.3366 4.3536 0.00 0.00% 2019/11/18 Time 15:15
CHF/TRY 5.7831 5.7887 - 5.7887 5.8136 0.00 0.00% 2019/11/18 Time 15:15
CNY/TRY 0.8164 0.8167 - 0.8167 0.8205 0.00 0.00% 2019/11/18 Time 15:15
DKK/TRY 0.848 0.8483 - 0.8483 0.8518 0.00 0.00% 2019/11/18 Time 15:15
EUR/TRY 6.3358 6.3398 - 6.3398 6.3645 0.00 0.00% 2019/11/18 Time 15:15
GBP/TRY 7.4246 7.4303 - 7.4248 7.4466 0.00 0.00% 2019/11/18 Time 15:15
HKD/TRY 0.7316 0.7319 - 0.7319 0.7349 0.00 0.00% 2019/11/18 Time 15:15
INR/TRY 0.0798 0.0798 - 0.0798 0.0803 0.00 0.00% 2019/11/18 Time 14:54
JPY/TRY 0.0525 0.0526 - 0.0526 0.0529 0.00 0.00% 2019/11/18 Time 14:54
KWD/TRY 18.8463 18.8859 - 18.8848 18.9494 0.00 0.00% 2019/11/18 Time 15:15
MXN/TRY 0.2978 0.298 - 0.298 0.2998 0.00 0.00% 2019/11/18 Time 15:15
NOK/TRY 0.6296 0.6299 - 0.6299 0.6335 0.00 0.00% 2019/11/18 Time 15:15
NZD/TRY 3.6679 3.6695 - 3.6695 3.6837 0.00 0.00% 2019/11/18 Time 15:15
PHP/TRY 0.1129 0.1131 - 0.1131 0.1138 0.00 0.00% 2019/11/18 Time 15:15
PLN/TRY 1.4761 1.4791 - 1.4788 1.487 0.00 0.00% 2019/11/18 Time 15:15
RUB/TRY 0.0897 0.0897 - 0.0897 0.0902 0.00 0.00% 2019/11/18 Time 15:15
SAR/TRY 1.5274 1.528 - 1.528 1.5343 0.00 0.00% 2019/11/18 Time 15:15
SDR/TRY 7.8805 7.8851 - 7.8851 7.9189 0.00 0.00% 2019/11/18 Time 15:15
SEK/TRY 0.5938 0.595 - 0.595 0.597 0.00 0.00% 2019/11/18 Time 15:15
SGD/TRY 4.2059 4.2147 - 4.2147 4.2289 0.00 0.00% 2019/11/18 Time 14:54
THB/TRY 0.1892 0.1896 - 0.1896 0.1903 0.00 0.00% 2019/11/18 Time 14:54
TRY/AED 0.6411 0.6412 - 0.6386 0.6412 0.00 0.00% 2019/11/18 Time 15:15
TRY/ARS 10.3846 10.4223 - 10.3793 10.4223 0.00 0.00% 2019/11/18 Time 15:15
TRY/AUD 0.2562 0.2564 - 0.2552 0.2564 0.00 0.00% 2019/11/18 Time 15:15
TRY/BBD 0.3488 0.3561 - 0.3547 0.3561 0.00 0.00% 2019/11/18 Time 15:15
TRY/BHD 0.0658 0.0658 - 0.0657 0.0658 0.00 0.00% 2019/11/18 Time 14:54
TRY/BRL 0.7324 0.7326 - 0.7296 0.7326 0.00 0.00% 2019/11/18 Time 15:15
TRY/CAD 0.2308 0.2309 - 0.2298 0.2309 0.00 0.00% 2019/11/18 Time 15:15
TRY/CHF 0.1728 0.1729 - 0.1722 0.1729 0.00 0.00% 2019/11/18 Time 15:15
TRY/CLP 133.54 133.72 - 131.09 134.43 0.00 0.00% 2019/11/18 Time 15:15
TRY/CNY 1.2247 1.2249 - 1.2194 1.2249 0.00 0.00% 2019/11/18 Time 15:15
TRY/CZK 4.04 4.04 - 4.02 4.04 0.00 0.00% 2019/11/18 Time 14:54
TRY/DKK 1.1791 1.1792 - 1.1748 1.1792 0.00 0.00% 2019/11/18 Time 15:15
TRY/EGP 2.807 2.8192 - 2.8065 2.8242 0.00 0.00% 2019/11/18 Time 15:15
TRY/EUR 0.1578 0.1578 - 0.1572 0.1578 0.00 0.00% 2019/11/18 Time 15:15
TRY/GBP 0.1346 0.1347 - 0.1344 0.1347 0.00 0.00% 2019/11/18 Time 15:15
TRY/HKD 1.3667 1.3668 - 1.3612 1.3668 0.00 0.00% 2019/11/18 Time 15:15
TRY/HUF 52.9 52.94 - 52.63 52.94 0.00 0.00% 2019/11/18 Time 15:15
TRY/IDR 2456.14 2458.41 - 2447.76 2458.41 0.00 0.00% 2019/11/18 Time 15:15
TRY/INR 12.54 12.54 - 12.46 12.54 0.00 0.00% 2019/11/18 Time 14:54
TRY/ISK 21.45 21.5 - 21.39 21.51 0.00 0.00% 2019/11/18 Time 15:15
TRY/JMD 24.15 24.69 - 24.59 24.69 0.00 0.00% 2019/11/18 Time 15:15
TRY/JOD 0.1236 0.124 - 0.1234 0.124 0.00 0.00% 2019/11/18 Time 15:15
TRY/JPY 19.0277 19.0397 - 18.9177 19.043 0.00 0.00% 2019/11/18 Time 15:15
TRY/KES 17.76 17.8 - 17.73 17.82 0.00 0.00% 2019/11/18 Time 15:15
TRY/KRW 203.24 203.59 - 202.37 203.59 0.00 0.00% 2019/11/18 Time 15:15
TRY/LBP 262.81 265.08 - 263.99 265.08 0.00 0.00% 2019/11/18 Time 15:15
TRY/LKR 31.33 31.36 - 31.25 31.4 0.00 0.00% 2019/11/18 Time 15:15
TRY/LTL 0.6913 0.6913 - 0.6872 0.6943 0.00 0.00% 2018/05/07 Time 0:00
TRY/MAD 1.6851 1.686 - 1.679 1.686 0.00 0.00% 2019/11/18 Time 15:15
TRY/MXN 3.3566 3.3579 - 3.3379 3.3579 0.00 0.00% 2019/11/18 Time 15:15
TRY/MYR 0.7251 0.7257 - 0.7225 0.7257 0.00 0.00% 2019/11/18 Time 15:15
TRY/NAD 2.5771 2.5797 - 2.5568 2.5797 0.00 0.00% 2019/11/18 Time 14:54
TRY/NOK 1.5883 1.5885 - 1.5792 1.5885 0.00 0.00% 2019/11/18 Time 15:15
TRY/NPR 20.07 20.07 - 19.94 20.07 0.00 0.00% 2019/11/18 Time 15:15
TRY/NZD 0.2726 0.2727 - 0.2718 0.2727 0.00 0.00% 2019/11/18 Time 15:15
TRY/OMR 0.0672 0.0672 - 0.0669 0.0672 0.00 0.00% 2019/11/18 Time 14:54
TRY/PAB 0.1746 0.1746 - 0.1738 0.1746 0.00 0.00% 2019/11/18 Time 15:15
TRY/PHP 8.85 8.85 - 8.8 8.85 0.00 0.00% 2019/11/18 Time 15:15
TRY/PKR 27.12 27.41 - 27.02 27.41 0.00 0.00% 2019/11/18 Time 15:15
TRY/PLN 0.6767 0.6769 - 0.6728 0.6769 0.00 0.00% 2019/11/18 Time 15:15
TRY/QAR 0.6354 0.6358 - 0.6333 0.6399 0.00 0.00% 2019/11/18 Time 15:15
TRY/RON 0.7527 0.7534 - 0.7501 0.7534 0.00 0.00% 2019/11/18 Time 15:15
TRY/RUB 11.15 11.15 - 11.08 11.15 0.00 0.00% 2019/11/18 Time 15:15
TRY/SAR 0.6546 0.6547 - 0.652 0.6547 0.00 0.00% 2019/11/18 Time 15:15
TRY/SEK 1.682 1.6827 - 1.6756 1.6827 0.00 0.00% 2019/11/18 Time 15:15
TRY/SGD 0.2375 0.2375 - 0.2366 0.2375 0.00 0.00% 2019/11/18 Time 15:15
TRY/THB 5.28 5.28 - 5.26 5.28 0.00 0.00% 2019/11/18 Time 14:54
TRY/TWD 5.32 5.33 - 5.3 5.33 0.00 0.00% 2019/11/18 Time 15:15
TRY/UAH 4.2141 4.2229 - 4.1987 4.2229 0.00 0.00% 2019/11/18 Time 15:15
TRY/VEF 5116.4843 5129.3075 - 5107.9964 5129.3075 0.00 0.00% 2019/11/18 Time 15:15
TRY/XAF 103.51 103.51 - 103.15 103.51 0.00 0.00% 2019/11/18 Time 15:15
TRY/XCD 0.4713 0.4748 - 0.4729 0.4748 0.00 0.00% 2019/11/18 Time 15:15
TRY/XOF 103.3 104.52 - 102.16 104.52 0.00 0.00% 2019/11/18 Time 15:15
TRY/ZAR 2.5744 2.5793 - 2.557 2.5808 0.00 0.00% 2019/11/18 Time 15:15
TWD/TRY 0.1877 0.1881 - 0.188 0.1887 0.00 0.00% 2019/11/18 Time 15:15
VEF/TRY 0.0002 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/11/07 Time 0:15
XAG/TRY - 96.3432 - 96.3432 96.3432 0.00 0.00% 2019/11/18 Time 15:06
XAU/TRY - 8427.14 - 8427.14 8427.14 26.22 0.31% 2019/11/19 Time 11:06
ZAR/TRY 0.3873 0.3881 - 0.3879 0.3913 0.00 0.00% 2019/11/18 Time 15:15
XAGG/TRY 3.092 3.0943 - 3.0943 3.145 0.00 0.00% 2019/11/18 Time 15:15
TRY/USD 0.1746 0.1747 - 0.1742 0.1749 0.00 0.34% 2019/11/19 Time 11:26
USD/TRY 5.719 5.7295 5.7275 5.7265 5.7446 0.02 0.35% 2019/11/19 Time 11:28