Online Forum
Argentina
Argentina

ars/usd

0.0168
Live Rate
0 (0%)
Change
14 November 2019
Time 19:33:23
0 (8.20%)
Change / 3 Month
0 (24.66%)
Change / 6 Month
0 (39.78%)
Annual Fluctuation

18 Karat Gold

2,063
Live Rate
0 (0%)
Change
18 November 2019
Time 17:01:35
109 (5.58%)
Change / 3 Month
700 (51.36%)
Change / 6 Month
1,211 (142.14%)
Annual Fluctuation

Bolsa G

31,852
Live Rate
0 (0%)
Change
16 November 2019
Time 00:31:29
1,445 (4.75%)
Change / 3 Month
1,464 (4.39%)
Change / 6 Month
742 (2.39%)
Annual Fluctuation

Argentina

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple DRC 2020 25432.76B - 2020 2020 0.00 0.00% 2019/11/16 Time 2:02
MercadoLibre DRC 21000 21790.76B - 21000 21000 0.00 0.00% 2019/11/16 Time 2:02
Alphabet 1850 21790.76B - 1837 1850 0.00 0.00% 2019/08/08 Time 3:02
Microsoft DRC 2269.5 21178.31B - 2269.5 2269.5 0.00 0.00% 2019/11/16 Time 2:02
JPMorgan Chase DRC 1982 9917.17B - 1982 1982 0.00 0.00% 2019/11/16 Time 2:02
Johnson & Johnson DRC 2025.5 9097.30B - 2025.5 2025.5 0.00 0.00% 2019/11/15 Time 23:01
Royal Dutch Shell A DRC 1555 8245.93B - 1555 1555 0.00 0.00% 2019/08/22 Time 3:02
Bank of America DRC 1258 7989.81B - 1258 1258 0.00 0.00% 2019/11/16 Time 2:02
Wal Mart Stores DRC 3030 7064.84B - 3030 3030 0.00 0.00% 2019/11/16 Time 2:02
Chevron DRC 1154.5 6753.44B - 1154.5 1154.5 0.00 0.00% 2019/11/16 Time 2:02
AT&T DRC 1004 6575.66B - 1004 1004 0.00 0.00% 2019/11/16 Time 2:02
Intel DRC 889 6475.31B - 889 889 0.00 0.00% 2019/11/16 Time 2:02
Home Depot DRC 4474.5 6291.10B - 4474.5 4474.5 0.00 0.00% 2019/11/15 Time 2:01
Pfizer DRC 1435.5 5932.19B - 1435.5 1435.5 0.00 0.00% 2019/11/16 Time 2:02
Toyota Motor ADR 843 5919.33B - 843 843 0.00 0.00% 2018/11/13 Time 11:55
Verizon DRC 2259 5810.87B - 2259 2259 0.00 0.00% 2019/11/15 Time 2:01
Cisco Systems DRC 700 5656.85B - 700 700 0.00 0.00% 2019/11/16 Time 2:02
Coca-Cola DRC 802 5217.15B - 802 802 0.00 0.00% 2019/11/16 Time 2:02
Citigroup DRC 1885.5 4769.90B - 1885.5 1885.5 0.00 0.00% 2019/11/16 Time 2:02
Merck & Co DRC 1260 4564.72B - 1260 1260 0.00 0.00% 2019/11/14 Time 23:01
Total CEDEAR DRC 1379.5 4523.02B - 1379.5 1379.5 0.00 0.00% 2019/11/13 Time 2:01
Unilever NV DRC 685.65 4516.82B - 685.65 685.65 0.00 0.00% 2018/09/08 Time 2:33
Walt Disney DRC 2765 4366.82B - 2765 2765 0.00 0.00% 2019/11/16 Time 2:02
PepsiCo DRC 5083.5 4314.83B - 5083.5 5083.5 0.00 0.00% 2019/11/15 Time 2:01
E I du Pont de Nemours 1099 4276.53B - 1099 1099 0.00 0.00% 2019/11/08 Time 1:01
SAP ADR 700.2 3969.89B - 700.2 700.2 0.00 0.00% 2018/04/24 Time 0:00
Nike DRC 2383 3590.00B - 2383 2383 0.00 0.00% 2019/11/16 Time 2:02
IBM DRC 2065 3584.69B - 2065 2065 0.00 0.00% 2019/11/16 Time 2:02
McDonald DRC 3709.5 3439.06B - 3709.5 3709.5 0.00 0.00% 2019/11/16 Time 2:02
General Electric DRC 877 3304.32B - 877 877 0.00 0.00% 2019/11/16 Time 2:02
BHP Billiton DRC 4055 3295.45B - 4055 4055 0.00 0.00% 2019/11/05 Time 17:03
3M DRC 2603 3264.63B - 2603 2626.5 0.00 0.00% 2019/11/14 Time 2:01
Siemens CEDEAR 1198 3042.87B - 1198 1198 0.00 0.00% 2019/09/21 Time 0:03
Santander 174.5 2900.27B - 174.5 174.5 0.00 0.00% 2019/01/05 Time 1:34
Rio Tinto ADR 254.5 2746.10B - 254.5 254.5 0.00 0.00% 2018/04/24 Time 0:00
Bristol-Myers Squibb DRC 2640 2528.63B - 2640 2640 0.00 0.00% 2019/08/27 Time 0:32
Lockheed Martin DRC 28800 2357.84B - 28800 28800 0.00 0.00% 2019/11/12 Time 22:01
American Express DRC 1833.5 2357.00B - 1833.5 1833.5 0.00 0.00% 2019/11/15 Time 23:01
Caterpillar DRC 2223 2267.55B - 2223 2223 0.00 0.00% 2019/11/14 Time 2:01
Gazprom 87.6 1993.84B - 87.6 87.6 0.00 0.00% 2018/12/12 Time 6:32