Online Forum
Australia
Australia

aud/usd

0.6843
Live Rate
0 (0.01%)
Change
13 November 2019
Time 08:03:14
0 (1.15%)
Change / 3 Month
0 (1.53%)
Change / 6 Month
0 (5.06%)
Annual Fluctuation

18 Karat Gold

50
Live Rate
0 (0%)
Change
12 November 2019
Time 16:01:39
3 (5.66%)
Change / 3 Month
6 (13.64%)
Change / 6 Month
11 (28.21%)
Annual Fluctuation

ASX Small Ordinaries

6,822
Live Rate
36 (0.52%)
Change
13 November 2019
Time 08:01:43
173 (2.61%)
Change / 3 Month
440 (6.90%)
Change / 6 Month
899 (15.18%)
Annual Fluctuation

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
BHP Billiton Ltd 37.1 168.66B - 37.1 37.1 0.00 0.00% 2019/11/12 Time 11:01
Commonwealth Bank Pref E 106.4 134.59B - 106.4 106.4 0.00 0.00% 2019/11/12 Time 11:01
Commonwealth Bank Pref C 100.591 134.59B - 100.591 100.591 0.00 0.00% 2018/12/05 Time 10:32
Commonwealth Bank Pref 104.38 134.59B - 104.38 104.38 0.00 0.00% 2019/11/12 Time 11:01
Commonwealth Bank Pref D 100.85 134.59B - 100.85 100.85 0.00 0.00% 2019/11/12 Time 11:01
Commonwealth Bank Australia 80.83 130.18B - 80.83 80.83 0.00 0.00% 2019/11/12 Time 11:01
Rio Tinto Ltd 93.36 129.00B - 93.36 93.36 0.00 0.00% 2019/11/12 Time 11:01
Westpac Banking Corporation 26.8 100.61B - 26.8 26.8 0.00 0.00% 2019/11/12 Time 11:01
Westpac Banking Corp Pref G 106.4 99.62B - 106.4 106.4 0.00 0.00% 2019/11/12 Time 11:01
Westpac Banking Corp Pref D 99.701 99.62B - 99.701 99.701 0.08 0.08% 2019/02/28 Time 11:05
Westpac Banking Corp Pref E 101.86 99.62B - 101.86 101.86 0.00 0.00% 2019/11/12 Time 11:01
Westpac Banking Corp Pref F 103.15 99.62B - 103.15 103.15 0.00 0.00% 2019/11/12 Time 11:01
CSL 266.51 89.50B - 266.51 266.51 0.00 0.00% 2019/11/12 Time 10:01
ANZ Banking Group 25.34 81.27B - 25.34 25.34 0.00 0.00% 2019/11/12 Time 11:01
NAB Pref 101.64 80.19B - 101.64 101.64 0.00 0.00% 2019/11/12 Time 11:01
NAB Pref 91.6 80.19B - 91.6 91.6 0.00 0.00% 2019/11/12 Time 11:01
NAB Pref B 102 80.19B - 102 102 0.00 0.00% 2019/11/12 Time 11:01
NAB Pref C 101.15 80.19B - 101.15 101.15 0.00 0.00% 2019/11/12 Time 11:01
NAB Pref D 106.89 80.19B - 106.89 106.89 0.00 0.00% 2019/11/12 Time 11:01
NAB Pref A 100.6 80.19B - 100.6 100.6 0.02 0.02% 2019/03/01 Time 11:05
ANZ Banking Pref F 104.14 77.80B - 104.14 104.14 0.00 0.00% 2019/11/12 Time 11:01
ANZ Banking Pref E 102.42 77.80B - 102.42 102.42 0.00 0.00% 2019/11/12 Time 11:01
ANZ Banking Pref D 103.1 77.80B - 103.1 103.1 0.00 0.00% 2019/11/12 Time 11:01
ANZ Banking Pref C 101.4 77.80B - 101.4 101.4 0.00 0.00% 2018/05/02 Time 0:00
ANZ Banking Pref G 109 77.80B - 109 109 0.00 0.00% 2019/11/12 Time 11:01
Australia New Zealand Banking Pref 105.75 77.80B - 105.75 105.75 0.00 0.00% 2019/11/12 Time 11:01
National Australia Bank 29.08 75.53B - 29.08 29.08 0.00 0.00% 2019/11/12 Time 11:01
Wesfarmers 41.21 56.30B - 41.21 41.21 0.00 0.00% 2019/11/12 Time 11:01
Macquarie Group 136.72 41.90B - 136.72 136.72 0.00 0.00% 2019/11/12 Time 11:01
Woolworths 38.05 40.19B - 38.05 38.05 0.00 0.00% 2019/11/12 Time 11:01
Macquarie Group Pref B 104.8 36.41B - 104.8 104.8 0.00 0.00% 2019/11/12 Time 11:01
Macquarie Group Pref A 102.05 36.41B - 102.05 102.05 0.00 0.00% 2018/05/28 Time 0:00
Woodside Petroleum 34.13 33.19B - 34.13 34.13 0.00 0.00% 2019/11/12 Time 11:01
Telstra Corporation. 3.53 31.99B - 3.53 3.53 0.00 0.00% 2019/11/11 Time 11:01
Transurban Group 14.96 27.14B - 14.96 14.96 0.00 0.00% 2019/11/12 Time 11:01
Scentre 3.92 23.51B - 3.92 3.92 0.00 0.00% 2019/11/12 Time 11:01
Aristocrat Leisure 31.25 19.48B - 31.25 31.25 0.00 0.00% 2019/11/12 Time 11:01
Insurance Australia Group 7.86 19.39B - 7.86 7.86 0.00 0.00% 2019/11/11 Time 11:01
Suncorp 13.37 18.92B - 13.37 13.37 0.00 0.00% 2019/11/12 Time 11:01
South32 Ltd 2.74 18.31B - 2.74 2.74 0.00 0.00% 2019/11/12 Time 12:01