Online Forum
Austria
Austria

ATX Prime

1,478
Live Rate
0 (0%)
Change
11 November 2019
Time 22:01:21
163 (12.37%)
Change / 3 Month
23 (1.59%)
Change / 6 Month
179 (10.80%)
Annual Fluctuation

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 235.95 779.46B - 235.95 235.95 1.40 0.60% 2019/11/12 Time 1:01
Amazon.com 1605 706.60B - 1605 1605 10.40 0.65% 2019/11/12 Time 1:01
Alphabet A 1177 667.84B - 1177 1177 13.00 1.10% 2019/11/12 Time 1:01
Alphabet Inc C 1178.2 667.84B - 1178.2 1178.2 12.80 1.09% 2019/11/12 Time 1:01
Microsoft 132.06 649.07B - 132.06 132.06 0.84 0.64% 2019/11/12 Time 1:01
Facebook 172.08 481.88B - 172.08 172.08 1.76 1.02% 2019/11/12 Time 1:01
Berkshire Hathaway B 199.8 395.90B - 199.8 199.8 0.16 0.08% 2019/11/12 Time 1:01
JPMorgan 117.52 303.94B - 117.52 117.52 0.22 0.19% 2019/11/12 Time 1:01
Exxon Mobil 63.61 300.08B - 63.61 63.61 1.94 3.05% 2019/11/12 Time 1:01
J&J 119.48 278.81B - 119.48 119.48 0.38 0.32% 2019/11/12 Time 1:01
Visa 163.38 254.15B - 163.38 163.38 1.60 0.99% 2019/11/12 Time 1:01
Bank of America 29.99 244.87B - 29.99 29.99 0.09 0.28% 2019/11/12 Time 1:01
Walmart 107.44 216.52B - 107.44 107.44 0.80 0.74% 2019/11/12 Time 1:01
Pfizer 34 210.25B - 34 34 0.00 0.00% 2019/11/07 Time 4:01
Chevron 109.46 206.98B - 109.46 109.46 0.36 0.33% 2019/11/12 Time 1:01
UnitedHealth 231.05 201.98B - 231.05 231.05 1.00 0.43% 2019/11/12 Time 1:01
AT&T 35.565 201.53B - 35.565 35.565 0.11 0.31% 2019/11/12 Time 1:01
Intel 52.8 198.45B - 52.8 52.8 0.32 0.61% 2019/11/12 Time 1:01
Home Depot 209.1 192.81B - 209.1 209.1 2.00 0.96% 2019/11/12 Time 1:01
Verizon 53.83 178.09B - 53.83 53.83 0.08 0.15% 2019/11/12 Time 1:01
Mastercard 250.9 175.90B - 250.9 250.9 2.45 0.99% 2019/11/12 Time 1:01
Cisco 43.74 173.37B - 43.74 43.74 0.11 0.24% 2019/11/12 Time 1:01
Procter&Gamble 108.4 168.16B - 108.4 108.4 0.00 0.00% 2019/11/07 Time 4:01
Boeing 316.25 167.45B - 316.25 316.25 4.45 1.41% 2019/11/12 Time 1:01
Coca-Cola 47.06 159.89B - 47.06 47.06 0.42 0.89% 2019/11/12 Time 1:01
Oracle 51.09 154.09B - 51.09 51.09 0.26 0.51% 2019/11/12 Time 1:01
Netflix 264.65 145.77B - 264.65 264.65 0.90 0.34% 2019/11/12 Time 1:01
Merck&Co 75.4 139.90B - 75.4 75.4 0.40 0.53% 2019/11/12 Time 1:01
Walt Disney 123.98 133.83B - 123.98 123.98 1.46 1.18% 2019/11/12 Time 1:01
PepsiCo 119.94 132.24B - 119.94 119.94 0.86 0.72% 2019/11/12 Time 1:01
DuPont 65.18 131.07B - 65.18 65.18 0.00 0.00% 2019/11/07 Time 6:01
Comcast 41.07 129.34B - 41.07 41.07 0.23 0.55% 2019/11/12 Time 1:01
NVIDIA 187.8 123.19B - 187.8 187.8 1.16 0.62% 2019/11/12 Time 1:01
Nike 81.25 110.03B - 81.25 81.25 0.30 0.37% 2019/11/12 Time 1:01
IBM 123.2 109.86B - 123.2 123.2 0.80 0.65% 2019/11/12 Time 1:01
Philip Morris 76 107.52B - 76 76 1.16 1.55% 2019/11/12 Time 1:01
McDonald’s 174.96 105.40B - 174.96 174.96 0.82 0.47% 2019/11/12 Time 1:01
Amgen 198.34 104.64B - 198.34 198.34 1.86 0.94% 2019/11/12 Time 1:01
Adobe 263.65 102.86B - 263.65 263.65 0.20 0.08% 2019/11/12 Time 1:01
General Electric 10.28 101.27B - 10.28 10.28 0.04 0.41% 2019/11/12 Time 1:01