Online Forum
Belgium
Belgium

BEL 20 Net Return

10,952
Live Rate
0 (0%)
Change
15 November 2019
Time 21:01:21
1,146 (11.68%)
Change / 3 Month
1,198 (12.28%)
Change / 6 Month
1,367 (14.26%)
Annual Fluctuation

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 151 757.64B - 151 151 1.88 1.26% 2019/11/18 Time 14:01
Chevron 118.04 241.60B - 118.04 118.04 0.00 0.00% 2019/08/28 Time 21:03
Intel 56 231.65B - 56 56 0.00 0.00% 2019/11/03 Time 17:03
Cisco 44.885 202.37B - 44.885 44.885 0.61 1.36% 2019/11/18 Time 17:01
Anheuser Busch Inbev 72.55 146.25B 72.19 72.19 72.55 0.40 0.55% 2019/11/18 Time 17:01
IBM 133.75 128.24B - 133.75 133.75 0.00 0.00% 2019/11/12 Time 15:01
Siemens AG 114.18 93.25B 114.96 114.18 114.96 0.46 0.40% 2019/11/18 Time 17:01
Santander 3.589 88.88B - 3.589 3.589 0.00 0.00% 2019/11/14 Time 22:01
Volkswagen ST 176.1 84.76B 181.15 176.1 181.15 3.90 2.21% 2019/11/18 Time 17:01
Deutsche Telekom AG 15.23 69.35B 15.13 15.13 15.23 0.16 1.05% 2019/11/18 Time 17:01
ENI 14.198 57.33B - 14.198 14.198 0.51 3.73% 2019/11/18 Time 17:01
BBVA 4.787 43.69B - 4.787 4.787 0.00 0.00% 2019/11/14 Time 22:01
Telefonica 6.7 43.12B - 6.7 6.74 0.00 0.00% 2019/11/15 Time 20:01
Muench. Rueckvers. 254.7 29.45B - 254.7 254.7 1.80 0.71% 2019/11/18 Time 17:01
KBC 66.8 27.36B 67.56 66.8 67.56 0.44 0.66% 2019/11/18 Time 19:01
E.ON SE 9.066 20.84B - 9.066 9.066 0.36 4.10% 2019/11/18 Time 14:01
GBL 92.9 14.42B 93.6 92.9 93.6 0.22 0.24% 2019/11/18 Time 19:01
UCB 73.6 12.99B 73.04 73.04 73.6 1.16 1.60% 2019/11/18 Time 19:01
Telecom Italia 0.54 12.89B - 0.54 0.54 0.00 0.00% 2019/11/14 Time 19:01
Umicore 39.74 12.02B 40.15 39.74 40.15 0.10 0.25% 2019/11/18 Time 17:01
Solvay 103.55 11.41B 104.25 103.55 104.45 0.95 0.92% 2019/11/18 Time 19:01
RTL Group 47.98 10.92B - 47.18 47.98 0.00 0.00% 2019/05/10 Time 23:02
Ageas 52.78 8.62B 53 52.78 53 0.06 0.11% 2019/11/18 Time 17:01
Etablissementen Fr Colruyt 48.57 7.29B 48.36 48.29 48.57 0.31 0.64% 2019/11/18 Time 19:01
Proximus 27.61 6.56B 27.38 27.38 27.61 0.24 0.88% 2019/11/18 Time 19:01
Sofina 198.4 5.01B 199.2 198.4 199.2 0.80 0.40% 2019/11/18 Time 17:01
Ackermans 141.2 4.91B 141.7 141.2 141.8 0.50 0.36% 2019/11/18 Time 19:01
Telenet 43.6 4.71B 43.3 43.18 43.6 0.28 0.65% 2019/11/18 Time 19:01
KBC Ancora 45.58 3.55B 45.68 45.58 45.68 0.14 0.31% 2019/11/18 Time 17:01
Elia 76.4 3.28B 76.1 76.1 76.4 0.50 0.66% 2019/11/18 Time 17:01
Melexis NV 65.8 3.13B 66.4 65.8 66.4 0.75 1.14% 2019/11/18 Time 17:01
Solvac Nom 123.5 2.77B - 123.5 123.5 1.50 1.21% 2019/11/18 Time 17:01
Tubize-Fin 64.3 2.64B 64.4 64.3 64.4 0.70 1.10% 2019/11/18 Time 17:01
CFE SA 85.8 2.63B 86.2 85.8 86.2 0.20 0.23% 2019/11/18 Time 17:01
bpost NV 11.21 2.62B 11.29 11.21 11.29 0.04 0.36% 2019/11/18 Time 17:01
Warehouses de Pauw 166.8 2.43B - 166.8 166.8 1.20 0.72% 2019/11/18 Time 14:01
Argen-X 126.2 2.30B 125.9 125.9 126.2 0.70 0.56% 2019/11/18 Time 17:01
Cofinimmo-Sicafi 133.2 2.24B 133 132.8 133.2 0.60 0.45% 2019/11/18 Time 19:01
Cofinimmo Priv2 95 2.24B - 95 95 0.00 0.00% 2019/07/08 Time 17:02
DIeteren SA 59.8 1.98B 59.9 59.8 59.9 0.10 0.17% 2019/11/18 Time 17:01