Online Forum
Brazil
Brazil

brl/usd

0.2383
Live Rate
0 (0%)
Change
16 November 2019
Time 10:35:03
0 (4.57%)
Change / 3 Month
0 (2.34%)
Change / 6 Month
0 (10.82%)
Annual Fluctuation

18 Karat Gold

145
Live Rate
1 (0.69%)
Change
18 November 2019
Time 17:01:35
1 (0.69%)
Change / 3 Month
21 (16.94%)
Change / 6 Month
30 (26.09%)
Annual Fluctuation

Tag Along

17,444
Live Rate
0 (0%)
Change
15 November 2019
Time 01:31:16
1,080 (6.60%)
Change / 3 Month
2,559 (17.19%)
Change / 6 Month
2,657 (17.97%)
Annual Fluctuation

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Amazon.com Inc BDR 3686 3215.11B - 3686 3686 0.00 0.00% 2019/11/15 Time 8:01
Microsoft Corp BDR 620.98 2953.36B - 620.98 620.98 0.00 0.00% 2019/11/15 Time 8:01
Facebook Inc BDR 403.29 2192.60B - 403.29 403.29 0.00 0.00% 2019/11/14 Time 23:01
Berkshire Hathaway BDR 920.22 1801.39B - 920.22 920.22 0.00 0.00% 2019/11/14 Time 23:01
JPMorgan Chase Co BDR 269.5 1382.97B - 269.5 269.5 0.00 0.00% 2019/11/14 Time 2:01
Exxon Mobil Corp BDR 72.39 1365.39B - 72.39 72.39 0.00 0.00% 2019/11/14 Time 2:01
Visa Inc BDR 748.76 1156.41B - 748.76 748.76 0.00 0.00% 2019/11/13 Time 3:01
Bank of America Corp BDR 137.54 1114.19B - 137.54 137.54 0.00 0.00% 2019/11/14 Time 2:01
Wells Fargo Co BDR 226.88 1053.07B - 226.88 226.88 0.00 0.00% 2019/11/13 Time 3:01
Wal Mart Stores Inc BDR 125.97 985.21B - 125.97 125.97 0.00 0.00% 2019/11/15 Time 8:01
ATT Inc BDR 164.39 916.99B - 164.39 164.39 0.00 0.00% 2019/11/14 Time 2:01
Home Depot Inc BDR 495.36 877.31B - 495.36 495.36 0.00 0.00% 2019/11/15 Time 8:01
Pfizer Inc BDR 153.93 827.25B - 153.93 153.93 0.00 0.00% 2019/11/14 Time 17:01
Verizon Communications BDR 248.22 810.34B - 246.18 248.22 0.00 0.00% 2019/11/12 Time 11:01
Cisco Systems Inc BDR 200.55 788.86B - 200.55 200.55 0.00 0.00% 2019/11/12 Time 3:01
Procter Gamble Co BDR 507.05 765.16B - 507.05 507.05 0.00 0.00% 2019/11/14 Time 17:01
The Coca Cola Co BDR 214.02 727.54B - 214.02 214.02 0.00 0.00% 2019/11/07 Time 23:01
Oracle Corp BDR 234.94 701.15B - 234.94 234.94 0.00 0.00% 2019/11/14 Time 23:01
Citigroup Inc BDR 315.02 665.17B - 315.02 315.02 0.00 0.00% 2019/11/12 Time 3:01
Merck Co Inc BDR 340.6 636.56B - 340.6 340.6 0.00 0.00% 2019/11/08 Time 4:01
Walt Disney Co BDR 621.41 608.96B - 621.41 621.41 0.00 0.00% 2019/11/15 Time 8:01
PepsiCo Inc BDR 559.47 601.71B - 559.47 559.47 0.00 0.00% 2019/11/15 Time 8:01
Comcast Corp BDR 190.35 588.54B - 190.35 190.35 0.00 0.00% 2019/11/15 Time 8:01
AbbVie DRC 310 573.10B - 310 310 0.00 0.00% 2019/10/01 Time 2:02
McDonalds Corp BDR 203.66 479.58B - 203.66 203.66 0.00 0.00% 2019/11/15 Time 8:01
Amgen Inc BDR 915.68 476.11B - 915.68 915.68 0.00 0.00% 2019/11/15 Time 8:01
General Electric Co BDR 47.53 460.79B - 47.53 47.53 0.00 0.00% 2019/11/14 Time 2:01
3M Co BDR 179.67 455.26B - 179.67 179.67 0.00 0.00% 2019/11/14 Time 23:01
Union Pacific 183.55 428.32B - 183.55 183.55 0.00 0.00% 2019/11/12 Time 3:01
Texas Instruments Inc BDR 493.25 420.72B - 493.25 493.25 0.00 0.00% 2019/11/15 Time 8:01
Honeywell DRC 752.26 419.44B - 752.26 752.26 0.00 0.00% 2019/11/12 Time 3:01
Abbott Laboratories BDR 86.86 416.82B - 86.86 86.86 0.00 0.00% 2019/11/12 Time 3:01
Accenture PLC BDR 770.08 410.08B - 770.08 770.08 0.00 0.00% 2019/10/17 Time 23:02
Eli Lilly and Co BDR 232.1 361.04B - 232.1 232.1 0.00 0.00% 2019/11/12 Time 3:01
Costco Wholesale DRC 318.95 357.26B - 318.95 318.95 0.00 0.00% 2019/11/15 Time 8:01
Bristol Myers Squibb Company BDR 229.12 352.62B - 229.12 229.12 0.00 0.00% 2019/11/03 Time 18:02
Lockheed Martin Corp BDR 1585 328.80B - 1585 1585 0.00 0.00% 2019/11/09 Time 2:02
American Express Co BDR 507.55 328.69B - 507.55 507.55 0.00 0.00% 2019/11/14 Time 23:01
Goldman Sachs Group BDR 91 324.75B - 91 91 0.00 0.00% 2019/11/12 Time 13:01
Qualcomm Inc BDR 377.51 324.32B - 377.51 377.51 0.00 0.00% 2019/11/14 Time 23:01