Online Forum
Canada
Canada

cad/usd

0.7564
Live Rate
0 (0.01%)
Change
18 November 2019
Time 02:05:05
0 (0.37%)
Change / 3 Month
0 (1.78%)
Change / 6 Month
0 (0.57%)
Annual Fluctuation

S&P/TSX MidCap

1,020
Live Rate
0 (0%)
Change
16 November 2019
Time 01:01:34
55 (5.68%)
Change / 3 Month
37 (3.78%)
Change / 6 Month
112 (12.37%)
Annual Fluctuation

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
Royal Bank of Canada Pref G 25.28 143.58B - 25.28 25.28 0.00 0.00% 2019/11/16 Time 2:02
Royal Bank Canada Non Cum Aa Prf 25.33 143.58B - 25.33 25.33 0.00 0.00% 2019/11/16 Time 2:02
Royal Bank Canada Non Cum W Prf 24.89 143.58B - 24.89 24.89 0.00 0.00% 2019/11/16 Time 2:02
Royal Bank Of Canada 108.8 143.58B - 108.8 108.8 0.00 0.00% 2019/11/16 Time 2:02
Royal Bank Canada Non Cum Af Prf 25.28 143.58B - 25.28 25.28 0.00 0.00% 2019/11/16 Time 2:02
Royal Bank Canada Non Cum Ac Prf 25.33 143.58B - 25.33 25.33 0.00 0.00% 2019/11/16 Time 2:02
Toronto Dominion Bank 76.72 140.51B - 76.72 76.72 0.00 0.00% 2019/11/16 Time 2:02
Royal Bank of Canada Pref Z 17.18 116.81B - 17.18 17.18 0.00 0.00% 2019/11/16 Time 2:02
Royal Bank of Canada Pref K 24.98 116.81B - 24.98 24.98 0.00 0.00% 2019/02/22 Time 2:05
Suncor Energy 42.95 87.46B - 42.95 42.95 0.00 0.00% 2019/11/16 Time 2:02
Enbridge F Cum Redeemable Prf 15.8 80.16B - 15.8 15.8 0.00 0.00% 2019/11/16 Time 2:02
Enbridge H Cum Redeemable Prf 14.93 80.16B - 14.93 14.93 0.00 0.00% 2019/11/16 Time 2:02
Enbridge Cumulative Red B Prf 14.23 80.16B - 14.23 14.23 0.00 0.00% 2019/11/16 Time 2:02
Enbridge D Cum Redeemable Prf 15.4 80.16B - 15.4 15.4 0.00 0.00% 2019/11/16 Time 2:02
Enbridge Pref J 18.12 80.16B - 18.12 18.12 0.00 0.00% 2019/11/16 Time 2:02
Enbridge Pref A 24.2 80.16B - 24.2 24.2 0.00 0.00% 2019/11/16 Time 2:02
Bank of Montreal 101.34 65.14B - 101.34 101.38 0.00 0.00% 2019/11/16 Time 11:01
Brookfield Asset Management 75.92 52.92B - 75.85 75.92 0.00 0.00% 2019/11/16 Time 11:01
Brookfield Asset Management 75.9 52.92B - 75.9 75.9 0.00 0.00% 2019/11/16 Time 2:02
Bce Pref N 14.19 51.10B - 14.19 14.19 0.00 0.00% 2019/11/16 Time 11:01
Canadian Imperial Bank 115.33 50.90B - 115.33 115.43 0.00 0.00% 2019/11/16 Time 23:01
TransCanada Pref E 15.81 50.71B - 15.81 15.81 0.00 0.00% 2019/11/07 Time 2:01
Transcanada Cum Red First 5 Prf 11.97 50.71B - 11.97 11.97 0.00 0.00% 2019/11/16 Time 2:02
Transcanada Cum Redeem 1St 1 Prf 13.8 50.71B - 13.8 13.8 0.00 0.00% 2019/11/16 Time 2:02
TransCanada 67.99 50.71B - 67.99 67.99 0.00 0.00% 2019/11/16 Time 11:01
Brookfield Asset Pref A 25.04 50.46B - 25.04 25.04 0.00 0.00% 2019/11/16 Time 2:02
Bce Sr R Prf 15.2 47.83B - 15.2 15.2 0.00 0.00% 2019/11/16 Time 2:02
Manulife 26.28 46.88B - 26.28 26.28 0.00 0.00% 2019/11/16 Time 2:02
Nutrien 65.32 45.38B - 65.32 65.32 0.00 0.00% 2019/11/16 Time 2:02
Nutrien 65.33 45.38B - 65.33 65.33 0.00 0.00% 2019/11/16 Time 2:02
Thomson Reuters Corp Sr B Prf 12.16 37.48B - 12.16 12.16 0.00 0.00% 2019/11/09 Time 2:02
Thomson Reuters 93.18 37.48B - 93.09 93.18 0.00 0.00% 2019/11/16 Time 23:01
Thomson Reuters 88.03 37.48B - 87.54 88.03 0.00 0.00% 2019/11/06 Time 23:01
Restaurant Brands Int 87.91 37.04B - 87.91 87.91 0.00 0.00% 2019/11/17 Time 23:01
Restaurant Brands Int 87.9 37.04B - 87.9 87.9 0.00 0.00% 2019/11/16 Time 2:02
Imperial Oil 34.06 36.00B - 34.06 34.06 0.00 0.00% 2019/11/16 Time 2:02
Imperial Oil 34.06 36.00B - 34.06 34.06 0.00 0.00% 2019/11/17 Time 23:01
Canadian Pacific Railway 319.91 34.36B - 319.65 319.91 0.00 0.00% 2019/11/16 Time 23:01
Alimentation Couche-Tard 41.31 32.32B - 41.23 41.31 0.00 0.00% 2019/11/16 Time 23:01
Alimentation Couchen A 41.46 32.32B - 41.46 41.46 0.00 0.00% 2019/11/16 Time 2:02