Online Forum
China
China

cny/usd

0.1422
Live Rate
0 (0%)
Change
20 November 2019
Time 14:21:23
0 (0.42%)
Change / 3 Month
0 (1.86%)
Change / 6 Month
0 (1.39%)
Annual Fluctuation

18 Karat Gold

246
Live Rate
0 (0%)
Change
20 November 2019
Time 11:01:37
5 (1.99%)
Change / 3 Month
37 (17.70%)
Change / 6 Month
52 (26.80%)
Annual Fluctuation

S&P/CITIC50

3,428
Live Rate
0 (0%)
Change
20 November 2019
Time 13:32:13
123 (3.71%)
Change / 3 Month
249 (7.83%)
Change / 6 Month
600 (21.23%)
Annual Fluctuation

China

Indicator Value Fund Previous Low High Change Change % Time Chart
ICBC 5.8 1811.18B - 5.8 5.8 0.00 0.00% 2019/11/20 Time 20:01
China Construction Bank 6.63 1613.48B - 6.63 6.63 0.00 0.00% 2018/12/12 Time 10:32
PetroChina A 5.52 1324.65B - 5.52 5.52 0.00 0.00% 2019/11/20 Time 20:01
Agricultural Bank China A 3.58 1066.79B - 3.58 3.58 0.00 0.00% 2019/11/20 Time 20:01
Ping An Insurance 88.05 1057.86B - 88.05 88.05 0.00 0.00% 2019/11/20 Time 20:01
Bank of China 3.58 1056.97B - 3.58 3.58 0.00 0.00% 2018/12/12 Time 10:32
Kweichow Moutai 1233.75 872.96B - 1233.75 1233.75 0.00 0.00% 2019/11/20 Time 20:01
Bank of Communications 5.74 777.15B - 5.74 5.74 0.00 0.00% 2018/12/12 Time 10:32
China Petrol A 4.92 748.67B - 4.92 4.92 0.00 0.00% 2019/11/20 Time 20:01
China Merchants Bank 36.58 661.45B - 36.58 36.58 0.00 0.00% 2019/11/20 Time 20:01
China Life Insurance 21.43 586.35B - 21.43 21.43 0.00 0.00% 2018/12/12 Time 10:32
SAIC Motor Corp 22.77 383.57B - 22.77 22.77 0.00 0.00% 2019/11/20 Time 20:01
China Shenhua Energy H 19.08 361.89B - 19.05 19.08 0.00 0.00% 2018/12/11 Time 15:03
Foxconn 12.1 352.55B - 12.1 12.1 0.00 0.00% 2018/12/12 Time 10:32
China Yangtze Power 18.12 348.92B - 18.12 18.12 0.00 0.00% 2019/11/20 Time 20:01
Hik Vision Digital A 33.69 327.11B - 33.69 33.69 0.00 0.00% 2019/11/20 Time 20:01
Midea Group A 57.15 316.37B - 57.15 57.15 0.00 0.00% 2019/11/20 Time 20:01
Industrial Bank 19.16 289.38B - 19.16 19.16 0.00 0.00% 2019/11/20 Time 20:01
China Minsheng Banking 6.08 287.09B - 6.08 6.08 0.00 0.00% 2019/11/20 Time 20:01
Wuliangye A 134 280.95B - 134 134 0.00 0.00% 2019/11/20 Time 20:01
Pudong Development Bank 12.04 274.44B - 12.04 12.04 0.00 0.00% 2019/11/20 Time 20:01
Gree Electric A 58.86 268.30B - 58.86 58.86 0.00 0.00% 2019/11/20 Time 20:01
Jiangsu Hengrui 95 267.01B - 95 95 0.00 0.00% 2019/11/20 Time 20:01
China Pacific Insurance 34.69 258.53B - 34.69 34.69 0.00 0.00% 2019/11/20 Time 20:01
China Vanke A 26.65 256.89B - 26.65 26.65 0.00 0.00% 2019/11/20 Time 20:01
China Citic Bank A 6.01 256.18B - 6.01 6.01 0.00 0.00% 2019/11/20 Time 20:01
CRRC A 6.88 206.42B - 6.88 6.88 0.00 0.00% 2019/11/20 Time 20:01
Dingtai New Mat A 39.7 198.17B - 39.7 39.7 0.00 0.00% 2019/11/20 Time 20:01
Foshan Haitian Food 114.3 196.78B - 114.3 114.3 0.00 0.00% 2019/11/20 Time 20:01
SJEC Corp 21.57 196.09B - 21.57 21.57 0.00 0.00% 2019/11/20 Time 20:01
CITIC Securities 21.72 190.10B - 21.72 21.72 0.00 0.00% 2019/11/20 Time 20:01
Yanghe Brewery A 97.38 188.52B - 97.38 97.38 0.00 0.00% 2019/11/18 Time 16:01
China Everbright Bank 4.22 176.07B - 4.22 4.22 0.00 0.00% 2019/11/20 Time 20:01
Anhui Conch Cement 44.6 174.32B - 44.6 44.6 0.00 0.00% 2019/11/20 Time 20:01
Baoshan Iron & Steel 5.27 161.44B - 5.27 5.27 0.00 0.00% 2019/11/18 Time 16:01
Inner Mongolia Yili 29.41 161.08B - 29.41 29.41 0.00 0.00% 2019/11/20 Time 20:01
China Railway A 5.52 159.98B - 5.52 5.52 0.00 0.00% 2019/11/18 Time 16:01
China Communications Construction 8.47 159.23B - 8.47 8.47 0.00 0.00% 2019/11/18 Time 16:01
China State Construction 5.01 152.70B - 5.01 5.01 0.00 0.00% 2019/11/20 Time 20:01
China Unicom Hong Kong 5.27 151.73B - 5.25 5.27 0.00 0.00% 2018/12/11 Time 15:03