Online Forum
Egypt
Egypt

egp/usd

0.0623
Live Rate
0 (0.16%)
Change
19 November 2019
Time 11:28:04
0 (3.66%)
Change / 3 Month
0 (5.77%)
Change / 6 Month
0 (11.45%)
Annual Fluctuation

EGX 100

14,379
Live Rate
178 (1.24%)
Change
19 November 2019
Time 09:01:45
74 (0.52%)
Change / 3 Month
858 (6.34%)
Change / 6 Month
472 (3.40%)
Annual Fluctuation

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
Commercial Int Bank 82.25 99.93B - 82.25 82.25 0.35 0.43% 2019/11/19 Time 0:01
Eastern Tobacco 15 52.49B - 15 15 0.45 3.00% 2019/11/19 Time 0:01
Qatar Natl Bank 45.25 45.42B - 45.25 45.25 0.25 0.56% 2019/11/19 Time 0:01
El Sewedy Electric 12.31 44.83B - 12.31 12.31 0.50 4.06% 2019/11/19 Time 0:01
Abou Kir Fertilizers 22.36 36.54B - 22.36 22.36 0.64 2.86% 2019/11/19 Time 0:01
Orascom Construction Ltd 102.06 33.50B - 102.06 102.06 1.34 1.31% 2019/11/19 Time 0:01
Vodafone Egypt Telecom 65 28.17B - 65 65 13.00 20.00% 2019/11/19 Time 0:01
Telecom Egypt 10.71 24.09B - 10.71 10.71 0.50 4.67% 2019/11/19 Time 0:01
T M G Holding 9.02 24.02B - 9.02 9.02 0.35 3.88% 2019/11/19 Time 0:01
Misr Fertilizers 68.7 23.85B - 68.7 68.7 1.41 2.05% 2019/11/19 Time 0:01
Alexandria Containers&goods 11.35 23.56B - 11.35 11.35 0.07 0.62% 2019/11/19 Time 0:01
Global Telecom 4.97 22.65B - 4.87 4.97 0.00 0.00% 2019/08/27 Time 17:04
Emaar Misr for Development SAE 2.86 19.75B - 2.86 2.86 0.02 0.70% 2019/11/19 Time 0:01
Orange Egypt 15.5 19.31B - 15.5 15.5 0.00 0.00% 2019/02/04 Time 16:04
Ezz Steel 11.94 15.85B - 11.94 11.94 0.34 2.85% 2019/11/19 Time 0:01
Alexandria Mineral Oils 4.13 15.21B - 4.13 4.13 0.17 4.12% 2019/11/19 Time 0:01
Egypt Aluminum 12.6 15.08B - 12.6 12.6 0.66 5.24% 2019/11/19 Time 0:01
EL Ezz Aldekhela Steel 550 14.67B - 550 550 0.00 0.00% 2019/11/11 Time 21:01
Hermes Holding Co 18.25 14.15B - 18.25 18.25 0.39 2.14% 2019/11/19 Time 0:01
Sidi Kerir 11.04 13.72B - 11.04 11.04 0.66 5.98% 2019/11/19 Time 0:01
Edita Food 15.56 13.42B - 15.56 15.56 0.06 0.39% 2019/11/19 Time 0:01
Credit Agricole 39.5 13.38B - 39.5 39.5 0.00 0.00% 2018/12/11 Time 10:32
Heliopolis Housing 26.26 12.69B - 26.26 26.26 0.06 0.23% 2019/11/19 Time 0:01
Juhayna Food 9 11.30B - 9 9 0.11 1.22% 2019/11/19 Time 0:01
EIPICO 65 10.71B - 65 65 0.00 0.00% 2019/11/14 Time 22:01
Medinet Nasr Housing 5.1 10.60B - 5.1 5.1 0.22 4.31% 2019/11/19 Time 0:01
Palm Hills Develop 2.07 10.48B - 2.07 2.07 0.07 3.38% 2019/11/19 Time 0:01
Ibnsina Pharma 9.75 8.16B - 9.75 9.75 0.08 0.83% 2019/11/19 Time 0:01
SODIC 15.6 8.04B - 15.6 15.6 0.39 2.50% 2019/11/19 Time 0:01
Orascom Hotels 6.76 7.25B - 6.76 6.76 0.15 2.22% 2019/11/19 Time 0:01
Housing&Develop Bank 42.04 7.10B - 42.04 42.04 0.95 2.26% 2019/11/19 Time 0:01
Citadel Capital - CS 2.43 7.03B - 2.43 2.43 0.08 3.29% 2019/11/19 Time 0:01
Egyptian Iron&Steel 2.62 6.63B - 2.62 2.62 0.09 3.44% 2019/11/19 Time 0:01
GB AUTO 3.72 6.29B - 3.72 3.72 0.22 5.91% 2019/11/19 Time 0:01
Cleopatra Hospital 6.2 6.26B - 6.2 6.2 0.08 1.29% 2019/11/19 Time 0:01
Pioneers Holding 5.63 5.95B - 5.63 5.63 0.06 1.07% 2019/11/19 Time 0:01
MM Group 10.4 5.94B - 10.2 10.4 0.00 0.00% 2019/11/14 Time 22:01
National Bank of Kuwait 37.01 5.78B - 37.01 37.01 0.69 1.86% 2019/11/19 Time 0:01
Oriental Weavers 10.7 5.47B - 10.7 10.7 0.08 0.75% 2019/11/19 Time 0:01
CI Capital 4.8 4.62B - 4.8 4.8 0.05 1.04% 2019/11/19 Time 0:01