Online Forum
France
France

18 Karat Gold

3,760
Live Rate
26 (0.7%)
Change
19 November 2019
Time 10:01:11
69 (1.80%)
Change / 3 Month
521 (16.09%)
Change / 6 Month
847 (29.08%)
Annual Fluctuation

CAC All-Tradable

7,117
Live Rate
11 (0.16%)
Change
19 November 2019
Time 09:01:45
584 (8.93%)
Change / 3 Month
486 (7.33%)
Change / 6 Month
1,025 (16.83%)
Annual Fluctuation

France

Indicator Value Fund Previous Low High Change Change % Time Chart
Nordea Bank FDR 6.542 33.06B - 6.542 6.542 0.09 1.39% 2019/11/19 Time 0:01
Nokia Oyj 3.129 27.29B - 3.129 3.129 0.01 0.35% 2019/11/19 Time 0:01
Sampo Oyj A 36.87 22.93B - 36.87 36.87 0.19 0.52% 2019/11/19 Time 0:01
KONE Oyj 56.96 19.43B - 56.96 56.96 0.66 1.16% 2019/11/19 Time 0:01
Fortum 21.37 18.30B - 21.37 21.37 0.02 0.09% 2019/11/19 Time 0:01
LM Ericsson B 8.19 17.55B - 8.19 8.19 0.13 1.61% 2019/11/19 Time 0:01
Neste Oil Oyj 31.56 16.93B - 31.56 31.56 0.51 1.64% 2019/11/19 Time 0:01
UPM-Kymmene 30.75 16.19B - 30.75 30.75 0.23 0.75% 2019/11/19 Time 0:01
Telia Company 3.976 16.02B - 3.976 3.976 0.00 0.08% 2019/11/19 Time 0:01
Stora Enso Oyj A 13.8 13.10B - 13.8 13.8 0.05 0.36% 2019/11/19 Time 0:01
Stora Enso Oyj R 12.55 13.10B - 12.55 12.55 0.26 2.07% 2019/11/19 Time 0:01
Wartsila Oyj Abp 9.16 9.81B - 9.16 9.16 0.23 2.51% 2019/11/19 Time 0:01
Elisa Oyj 49.41 6.66B - 49.41 49.41 0.71 1.46% 2019/11/19 Time 0:01
Kesko 58.2 5.14B - 58.2 58.2 0.00 0.00% 2019/11/16 Time 8:01
Kesko 63.26 5.14B - 63.26 63.26 0.02 0.03% 2019/11/19 Time 0:01
Nokian Renkaat Oyj 26.07 4.57B - 26.07 26.07 0.20 0.77% 2019/11/19 Time 0:01
Metso Oyj 33.92 4.23B - 33.92 33.92 0.43 1.27% 2019/11/19 Time 0:01
SSAB A 2.778 3.58B - 2.778 2.778 0.07 2.63% 2019/11/19 Time 0:01
Metsa Board Oyj A 6.48 3.35B - 6.48 6.48 0.08 1.23% 2019/11/19 Time 0:01
Metsa Board Oyj B 6.45 3.35B - 6.45 6.45 0.10 1.55% 2019/11/19 Time 0:01
Huhtamaki Oyj 41.29 3.34B - 41.29 41.29 0.17 0.41% 2019/11/19 Time 0:01
Orion Oyj B 39.92 3.29B - 39.92 39.92 0.07 0.18% 2019/11/19 Time 0:01
Orion Oyj A 39.75 3.29B - 39.75 39.75 0.00 0.00% 2019/11/16 Time 8:01
Amer Sports 40.01 3.14B - 40 40.01 0.00 0.00% 2019/08/26 Time 17:03
Konecranes 28.82 2.73B - 28.82 28.82 0.43 1.49% 2019/11/19 Time 0:01
DNA 20.86 2.69B - 20.86 20.86 0.02 0.10% 2019/11/19 Time 0:01
Valmt 20.36 2.46B - 20.36 20.36 0.28 1.38% 2019/11/19 Time 0:01
Cargotec Oyj 31 2.35B - 31 31 0.88 2.84% 2019/11/19 Time 0:01
Outokumpu Oyj 2.688 2.11B - 2.688 2.688 0.07 2.42% 2019/11/19 Time 0:01
Tieto Oyj 25.96 2.05B - 25.96 25.96 0.08 0.31% 2019/11/19 Time 0:01
Kemira Oyj 14.74 1.76B - 14.74 14.74 0.13 0.88% 2019/11/19 Time 0:01
Citycon Oyj 9.4 1.64B - 9.4 9.4 0.00 0.00% 2019/11/16 Time 8:01
Fiskars 11.86 1.58B - 11.86 11.86 0.00 0.00% 2019/11/16 Time 8:01
Ahlstrom-Munksjo 14.14 1.46B - 14.14 14.14 0.06 0.43% 2019/11/19 Time 0:01
Sanoma Oyj 9.62 1.43B - 9.62 9.62 0.18 1.91% 2019/11/19 Time 0:01
Terveystalo 10.6 1.36B - 10.6 10.6 0.02 0.19% 2019/11/19 Time 0:01
Outotec Oyj 5.704 1.23B - 5.704 5.704 0.10 1.72% 2019/11/19 Time 0:01
Finnair Oyj 6.02 1.16B - 6.02 6.02 0.02 0.33% 2019/11/19 Time 0:01
YIT 5.69 1.03B - 5.69 5.69 0.03 0.53% 2019/11/19 Time 0:01
Uponor 11.79 984.63M - 11.79 11.79 0.08 0.68% 2019/11/19 Time 0:01