Online Forum
Germany
Germany

Midcap

9,337
Live Rate
0 (0%)
Change
15 November 2019
Time 21:01:21
893 (10.57%)
Change / 3 Month
559 (6.37%)
Change / 6 Month
1,316 (16.41%)
Annual Fluctuation

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 239.4 779.46B - 238.75 239.4 0.00 0.00% 2019/11/15 Time 13:02
Amazon.com 1582.8 706.60B - 1582.8 1582.8 0.00 0.00% 2019/11/16 Time 1:01
Microsoft 135.42 649.07B - 135.42 135.42 0.00 0.00% 2019/11/16 Time 1:01
Microsoft 135.48 649.07B - 135.48 135.48 0.00 0.00% 2019/11/16 Time 1:01
Microsoft 135.34 649.07B - 135.34 135.34 0.00 0.00% 2019/11/16 Time 1:01
Facebook 176.5 481.88B - 176.5 176.5 0.00 0.00% 2019/11/16 Time 1:01
Berkshire Hathaway B 199.9 395.90B - 199.9 199.9 0.00 0.00% 2019/11/16 Time 1:01
Berkshire Hathaway 296000 395.90B - 296000 296000 0.00 0.00% 2019/11/15 Time 13:02
JPMorgan 117 303.94B - 117 117 0.00 0.00% 2019/11/15 Time 13:02
Exxon Mobil 62.32 300.08B - 62.32 62.32 0.00 0.00% 2019/11/16 Time 21:01
J&J 119.16 278.81B - 119.16 119.16 0.00 0.00% 2019/11/16 Time 1:01
Visa 163.12 254.15B - 163.12 163.12 0.00 0.00% 2019/11/16 Time 1:01
Royal Dutch Shell ADR 53.5 251.97B - 53.5 53.5 0.00 0.00% 2019/11/15 Time 5:01
Bank of America 29.835 244.87B - 29.805 29.835 0.00 0.00% 2019/11/15 Time 13:02
Bank of America 29.62 244.61B - 29.62 29.62 0.00 0.00% 2019/11/16 Time 21:01
Wells Fargo&Co 48.455 231.44B - 48.455 48.455 0.00 0.00% 2019/11/16 Time 1:01
Walmart 109.74 216.52B - 109.74 111.9 0.00 0.00% 2019/11/15 Time 13:02
Nestle ADR 95 207.26B - 95 95 0.00 0.00% 2019/11/16 Time 21:01
Chevron 109.34 206.98B - 108.6 109.34 0.00 0.00% 2019/11/12 Time 20:01
UnitedHealth 232.2 201.98B - 232.2 232.2 0.00 0.00% 2019/11/15 Time 5:01
AT&T 35.555 201.53B - 35.555 35.555 0.00 0.00% 2019/11/16 Time 21:01
AT&T 35.245 201.53B - 35.245 35.245 0.00 0.00% 2019/11/16 Time 21:01
Intel 52.68 198.45B - 52.68 52.68 0.00 0.00% 2019/11/16 Time 21:01
Home Depot 214.8 192.81B - 214.8 214.8 0.00 0.00% 2019/11/16 Time 21:01
Pfizer 33.8 181.81B - 33.8 33.8 0.00 0.00% 2019/11/06 Time 15:32
Pfizer 34 181.81B - 33.9 34 0.00 0.00% 2019/11/07 Time 6:32
Toyota Motor ADR 130.34 181.41B - 129.1 130.34 0.00 0.00% 2019/11/12 Time 20:01
Verizon 53.93 178.09B - 53.93 53.93 0.00 0.00% 2019/11/15 Time 5:01
Verizon 53.6 178.09B - 53.6 53.6 0.00 0.00% 2019/11/15 Time 5:01
Mastercard 253.2 175.90B - 252.45 253.2 0.00 0.00% 2019/11/15 Time 13:02
PetroChina ADR 44.4 175.22B - 44.4 44.4 0.00 0.00% 2019/11/12 Time 20:01
Cisco 43.885 173.37B - 43.885 44.135 0.00 0.00% 2019/11/12 Time 20:01
Cisco 43.875 173.37B - 43.7 43.875 0.00 0.00% 2019/11/12 Time 20:01
Procter&Gamble 107.2 168.16B - 107.2 107.2 0.00 0.00% 2019/11/06 Time 15:32
Boeing 332.35 167.45B - 316.55 332.35 0.00 0.00% 2019/11/12 Time 20:01
Novartis ADR 80 164.96B - 80 80 0.00 0.00% 2019/11/12 Time 20:01
HSBC ADR 34.4 160.73B - 34.4 34.4 0.00 0.00% 2019/11/12 Time 20:01
Coca-Cola 46.98 159.89B - 46.98 47.395 0.00 0.00% 2019/11/12 Time 20:01
Oracle 51.46 154.09B - 51.46 51.46 0.00 0.00% 2019/11/12 Time 20:01
Oracle 51.32 154.09B - 51.32 51.32 0.00 0.00% 2019/11/12 Time 20:01