Online Forum
India
India

inr/usd

0.014
Live Rate
0 (0%)
Change
15 November 2019
Time 18:26:04
0 (0.00%)
Change / 3 Month
0 (1.41%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Nifty 100

15
Live Rate
0 (0%)
Change
15 November 2019
Time 14:01:54
2 (10.26%)
Change / 3 Month
13 (46.46%)
Change / 6 Month
4 (21.94%)
Annual Fluctuation

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Tata Consultancy 2151.75 7174.94B - 2151.75 2155.05 0.00 0.00% 2019/11/18 Time 16:01
Tata Consultancy 2152.6 7174.94B - 2152.4 2154.8 0.00 0.00% 2019/11/18 Time 16:01
Reliance Industries 1458.5 6154.55B - 1458.5 1465.85 0.00 0.00% 2019/11/18 Time 16:01
Reliance Industries 1459.2 6154.55B - 1459.2 1466.05 0.00 0.00% 2019/11/18 Time 16:01
HDFC Bank 1262.05 5389.35B - 1262.05 1263.05 0.00 0.00% 2019/11/18 Time 16:01
HDFC Bank 1262 5389.35B - 1262 1263.55 0.00 0.00% 2019/11/18 Time 16:01
Hindustan Unilever 2056.7 3644.88B - 2049.9 2056.7 0.00 0.00% 2019/11/18 Time 16:01
Hindustan Unilever 2056.2 3644.88B - 2051.05 2056.2 0.00 0.00% 2019/11/18 Time 16:01
ITC 250.75 3240.46B - 250.5 251.25 0.00 0.00% 2019/11/18 Time 16:01
ITC 250.75 3240.46B - 250.45 250.95 0.00 0.00% 2019/11/18 Time 16:01
Housing Development Finance 2234.5 3164.73B - 2217.1 2234.5 0.00 0.00% 2019/11/18 Time 16:01
Housing Development Finance 2236.3 3164.73B - 2212.45 2236.3 0.00 0.00% 2019/11/18 Time 16:01
Infosys 705.55 2942.14B - 701.75 705.55 0.00 0.00% 2019/11/18 Time 16:01
Infosys 705.2 2942.14B - 701.75 705.2 0.00 0.00% 2019/11/18 Time 16:01
Maruti Suzuki 7098.45 2711.21B - 7090 7112.4 0.00 0.00% 2019/11/18 Time 16:01
Maruti Suzuki 7099.6 2711.21B - 7099.6 7107.95 0.00 0.00% 2019/11/18 Time 16:01
Kotak Mahindra Bank 1627.2 2579.28B - 1623.35 1630.45 0.00 0.00% 2019/11/18 Time 16:01
Kotak Mahindra Bank 1630.25 2579.28B - 1617.4 1630.25 0.00 0.00% 2019/11/18 Time 16:01
SBI 325.1 2298.08B - 325.1 326.4 0.00 0.00% 2019/11/18 Time 16:01
SBI 325.2 2298.08B - 325.2 326.75 0.00 0.00% 2019/11/18 Time 16:01
Standard Chartered DRC 59.4 2047.59B - 59.1 59.4 0.00 0.00% 2019/11/18 Time 15:31
Oil & Natural Gas 133.9 2023.80B - 133.85 134 0.00 0.00% 2019/11/18 Time 16:01
Oil & Natural Gas 133.9 2023.80B - 133.85 134.15 0.00 0.00% 2019/11/18 Time 16:01
ICICI Bank 498.35 1755.71B - 498.35 499.75 0.00 0.00% 2019/11/18 Time 16:01
ICICI Bank 498.25 1755.71B - 498.25 500.15 0.00 0.00% 2019/11/18 Time 16:01
Larsen & Toubro 1366.55 1754.26B - 1366.55 1379.75 0.00 0.00% 2019/11/18 Time 16:01
Coal India 200.3 1619.20B - 199.3 201 0.00 0.00% 2019/11/18 Time 16:01
Coal India 200.45 1619.20B - 199.65 201.05 0.00 0.00% 2019/11/18 Time 16:01
Indian Oil 132.5 1508.24B - 132.35 132.65 0.00 0.00% 2019/11/18 Time 16:01
Indian Oil 132.55 1508.24B - 132.2 132.8 0.00 0.00% 2019/11/18 Time 16:01
Bharti Airtel 409.15 1482.04B - 409.15 411.35 0.00 0.00% 2019/11/18 Time 16:01
Bharti Airtel 409.2 1482.04B - 409.2 411.3 0.00 0.00% 2019/11/18 Time 16:01
Sun Pharma 424.35 1376.25B - 424.35 429.9 0.00 0.00% 2019/11/18 Time 16:01
Sun Pharma 424.55 1376.25B - 424.55 427.5 0.00 0.00% 2019/11/18 Time 16:01
Bajaj Finance 4154.9 1334.94B - 4153.1 4161.8 0.00 0.00% 2019/11/18 Time 16:01
Bajaj Finance 4152.6 1334.94B - 4152.6 4165.65 0.00 0.00% 2019/11/18 Time 16:01
AXIS Bank 722.95 1313.63B - 715 722.95 0.00 0.00% 2019/11/18 Time 16:01
AXIS Bank 723.05 1313.63B - 715.95 723.05 0.00 0.00% 2019/11/18 Time 16:01
HCL Technologies 1140.6 1305.38B - 1140.6 1149 0.00 0.00% 2019/11/18 Time 16:01
HCL Technologies 1141.1 1305.38B - 1141.1 1148.55 0.00 0.00% 2019/11/18 Time 16:01