Online Forum
Indonesia
Indonesia

idr/usd

0.0072
Live Rate
0 (0%)
Change
12 November 2019
Time 03:17:04
0 (2.86%)
Change / 3 Month
0 (2.86%)
Change / 6 Month
0 (7.46%)
Annual Fluctuation

18 Karat Gold

485,840
Live Rate
3,918 (0.81%)
Change
12 November 2019
Time 11:01:38
22,649 (4.45%)
Change / 3 Month
48,945 (11.20%)
Change / 6 Month
80,113 (19.75%)
Annual Fluctuation

IDX Kompas 100

3,377
Live Rate
11 (0.32%)
Change
12 November 2019
Time 04:01:40
28 (0.83%)
Change / 3 Month
59 (1.77%)
Change / 6 Month
265 (8.52%)
Annual Fluctuation

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Central Asia 31400 502814.30B - 31400 31400 0.00 0.00% 2019/11/08 Time 17:02
Hm Sampoerna 2040 424561.00B - 2040 2040 0.00 0.00% 2019/11/11 Time 11:01
Telekomunikasi 4070 372960.00B - 4070 4070 0.00 0.00% 2019/11/11 Time 11:01
Bank Rakyat Persero 3990 345578.00B - 3990 3990 0.00 0.00% 2019/11/08 Time 17:02
Unilever Indonesia 43000 340870.20B - 43000 43000 0.00 0.00% 2019/11/11 Time 11:01
Bank Mandiri Persero 7025 292215.00B - 7025 7025 0.00 0.00% 2019/11/11 Time 11:01
Astra International 6550 246949.70B - 6550 6550 0.00 0.00% 2019/11/11 Time 11:01
Gudang Garam 53650 132714.00B - 53650 53650 0.00 0.00% 2019/11/11 Time 11:01
Bank Negar 7550 128312.10B - 7550 7550 0.00 0.00% 2019/11/11 Time 11:01
United Tractors 23200 118991.30B - 23200 23200 0.00 0.00% 2019/11/11 Time 11:01
Indofood Cbp 11400 102916.30B - 11400 11400 0.00 0.00% 2019/11/11 Time 11:01
Indah Kiat Pulp & Paper 8025 95742.20B - 8025 8025 0.00 0.00% 2019/11/11 Time 11:01
Chandra Asri Petro 9100 94071.82B - 9100 9100 0.00 0.00% 2019/11/08 Time 17:02
Mayora Indah 2120 64840.23B - 2120 2120 0.00 0.00% 2019/11/11 Time 11:01
Sinar Mas Multiartha 13000 62403.12B - 13000 13000 0.00 0.00% 2019/11/07 Time 15:01
Bank Danamon 4180 60728.30B - 4180 4180 0.00 0.00% 2019/11/11 Time 11:01
Charoen Pokphand Indonesia 7625 58704.84B - 7625 7625 0.00 0.00% 2019/11/11 Time 11:01
Kalbe Farma 1555 57422.02B - 1555 1555 0.00 0.00% 2019/11/11 Time 11:01
Adaro Energy 1405 55015.86B - 1405 1405 0.00 0.00% 2019/11/11 Time 11:01
Indofood 7875 54877.66B - 7875 7875 0.00 0.00% 2019/11/11 Time 11:01
Trikomsel Oke 426 52014.99B - 426 426 0.00 0.00% 2019/07/16 Time 15:03
Bayan Resources 11600 48250.00B - 11600 11600 0.00 0.00% 2019/11/11 Time 11:01
Indocement Tunggal 20175 47487.89B - 20175 20175 0.00 0.00% 2019/11/11 Time 11:01
Elang Mahkota 5500 47376.27B - 5500 5500 0.00 0.00% 2019/11/07 Time 12:02
Tambang Batubara 2570 46082.64B - 2570 2570 0.00 0.00% 2019/11/11 Time 11:01
Indoritel Makmur 3070 44679.60B - 3060 3070 0.00 0.00% 2019/11/07 Time 15:01
Pabrik Kertas Tjiwi 11975 44207.78B - 11975 11975 0.00 0.00% 2019/11/11 Time 11:01
Vale Indonesia 3470 39944.08B - 3470 3470 0.00 0.00% 2019/11/11 Time 11:01
Semen Indonesia Persero 12675 39889.47B - 12675 12675 0.00 0.00% 2019/11/11 Time 11:01
Perusahaan Gas Negara 1995 39513.66B - 1995 1995 0.00 0.00% 2019/11/11 Time 11:01
Multi Bintang Ind 16300 34765.50B - 16300 16300 0.00 0.00% 2019/11/11 Time 11:01
Barito Pacific 970 33965.19B - 970 970 0.00 0.00% 2019/11/11 Time 11:01
Semen Baturaja Persero 600 32976.01B - 600 600 0.00 0.00% 2019/11/06 Time 16:01
Surya Citra Media 1175 30120.50B - 1175 1175 0.00 0.00% 2019/11/09 Time 8:01
Sumber Alfaria Trijaya 880 29690.02B - 880 880 0.00 0.00% 2019/11/11 Time 11:01
Jasa Marga 5075 29249.22B - 5075 5075 0.00 0.00% 2019/11/11 Time 11:01
Bank Mega 5750 28955.38B - 5750 5750 0.00 0.00% 2019/11/11 Time 11:01
Bumi Serpong Damai 1390 28388.88B - 1390 1390 0.00 0.00% 2019/11/11 Time 11:01
Mitra Keluarga Karyasehat 2660 27500.89B - 2660 2660 0.00 0.00% 2019/11/11 Time 11:01
Totalindo Eka Persada 580 27397.26B - 580 580 0.00 0.00% 2019/11/09 Time 8:01