Online Forum
Japan
Japan

jpy/usd

0.0092
Live Rate
0 (0%)
Change
8 November 2019
Time 16:57:19
0 (2.13%)
Change / 3 Month
1 (98.98%)
Change / 6 Month
0 (3.37%)
Annual Fluctuation

18 Karat Gold

3,773
Live Rate
16 (0.42%)
Change
18 November 2019
Time 16:02:53
48 (1.26%)
Change / 3 Month
436 (13.07%)
Change / 6 Month
634 (20.20%)
Annual Fluctuation

JASDAQ 20

163
Live Rate
0 (0%)
Change
15 November 2019
Time 10:32:53
17 (11.88%)
Change / 3 Month
15 (10.21%)
Change / 6 Month
11 (6.94%)
Annual Fluctuation

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
Toyota Motor 7836 23085.71B - 7836 7836 10.00 0.13% 2019/11/18 Time 16:01
NTT Docomo, Inc. 3005 10399.43B - 3005 3005 29.50 0.99% 2019/11/18 Time 16:01
Nippon Telegraph & Telephone Corp 5503 10335.23B - 5503 5503 40.00 0.73% 2019/11/18 Time 16:01
Softbank Corp. 4330 8940.66B - 4330 4330 70.00 1.64% 2019/11/18 Time 16:01
Mitsubishi UFJ Financial 582.1 8631.92B - 582.1 582.1 0.40 0.07% 2019/11/18 Time 16:01
KDDI Corp. 3212 7502.33B - 3212 3212 19.00 0.60% 2019/11/18 Time 16:01
Keyence 74220 7498.09B - 74220 74220 360.00 0.49% 2019/11/18 Time 16:01
Sony 6844 7133.71B - 6844 6844 118.00 1.75% 2019/11/18 Time 16:01
Japan Tobacco 2493.5 6046.00B - 2493.5 2493.5 11.50 0.46% 2019/11/18 Time 16:01
Sumitomo Mitsui Financial 3992 6002.90B - 3992 3992 5.00 0.13% 2019/11/18 Time 16:01
Honda Motor 3157 5814.69B - 3157 3157 7.00 0.22% 2019/11/18 Time 16:01
Japan Post Bank 1068 5728.50B - 1068 1068 12.00 1.14% 2019/11/18 Time 16:01
Japan Post Holdings 1039.5 5413.50B - 1039.5 1039.5 14.50 1.39% 2019/11/18 Time 16:01
Recruit Holdings 3873 5233.73B - 3873 3873 86.00 2.27% 2019/11/18 Time 16:01
Nintendo 42070 5161.00B - 42070 42070 790.00 1.91% 2019/11/18 Time 16:01
Nidec Corp 15960 4911.89B - 15960 15960 105.00 0.66% 2019/11/18 Time 16:01
Mizuho Financial 170.7 4728.08B - 170.7 170.7 0.10 0.06% 2019/11/18 Time 16:01
Canon 3031 4677.51B - 3031 3031 15.00 0.50% 2019/11/18 Time 16:01
Nissan Motor 680.7 4402.21B - 680.7 680.7 0.80 0.12% 2019/11/18 Time 16:01
Fanuc Corp. 21135 4383.82B - 21135 21135 20.00 0.09% 2019/11/18 Time 16:01
Murata Mfg Co 6210 4252.00B - 6210 6210 28.00 0.45% 2019/11/18 Time 16:01
Oriental Land Co Ltd 15095 4107.88B - 15095 15095 135.00 0.90% 2019/11/18 Time 16:01
Hitachi 4115 3718.87B - 4115 4115 26.00 0.63% 2019/11/18 Time 16:01
Panasonic 990.4 3583.91B - 990.4 990.4 7.90 0.80% 2019/11/18 Time 16:01
Astellas Pharma Inc. 1837 3365.70B - 1837 1837 31.50 1.74% 2019/11/18 Time 16:01
Shiseido 7878 3303.20B - 7878 7878 27.00 0.34% 2019/11/18 Time 16:01
Itochu Corp. 2418 3258.43B - 2418 2418 18.00 0.75% 2019/11/18 Time 16:01
Mitsui 1921.5 3163.23B - 1921.5 1921.5 7.50 0.39% 2019/11/18 Time 16:01
Chugai Pharmaceutical 9208 3139.84B - 9208 9208 30.00 0.33% 2019/11/18 Time 16:01
Tokyo Electron 23160 3067.14B - 23160 23160 415.00 1.82% 2019/11/18 Time 16:01
Mitsubishi Electric 1527 3058.69B - 1527 1527 16.00 1.05% 2019/11/18 Time 16:01
Otsuka Holdings Ltd 4824 2827.67B - 4824 4824 67.00 1.41% 2019/11/18 Time 16:01
SMC Corp 49870 2702.19B - 49870 49870 310.00 0.63% 2019/11/18 Time 16:01
JX Holdings, Inc. 496.8 2658.60B - 496.8 496.8 7.20 1.45% 2019/11/18 Time 16:01
Asahi Group Holdings 5268 2620.07B - 5268 5268 25.00 0.47% 2019/11/18 Time 16:01
Mitsui Fudosan 2758 2617.86B - 2758 2758 2.50 0.09% 2019/11/18 Time 16:01
Hoya Cor 9812 2370.63B - 9812 9812 186.00 1.93% 2019/11/18 Time 16:01
The Dai-ichi Life Insurance Co. 1809 2343.33B - 1809 1809 32.00 1.77% 2019/11/18 Time 16:01
Terumo Corp. 3868 2316.54B - 3868 3868 31.00 0.81% 2019/11/18 Time 16:01
Kyocera Corp. 7078 2305.74B - 7078 7078 0.00 0.00% 2019/11/16 Time 10:01