Online Forum
Kuwait
Kuwait

kwd/usd

3.2972
Live Rate
0 (0%)
Change
17 November 2019
Time 19:01:13
0 (0.03%)
Change / 3 Month
1 (31.04%)
Change / 6 Month
1 (31.04%)
Annual Fluctuation

18 Karat Gold

10
Live Rate
0 (0%)
Change
6 November 2019
Time 12:02:36
1 (9.09%)
Change / 3 Month
1 (11.11%)
Change / 6 Month
1 (11.11%)
Annual Fluctuation

KSX 15

6,235
Live Rate
0 (0%)
Change
16 September 2019
Time 03:02:34
451 (6.74%)
Change / 3 Month
127 (2.07%)
Change / 6 Month
937 (17.70%)
Annual Fluctuation

Kuwait

Indicator Value Fund Previous Low High Change Change % Time Chart
National Bank Of Kuwait Sak 968 4.57B - 968 968 0.00 0.00% 2019/11/15 Time 17:01
Kuwait Finance House 682 3.31B - 682 682 0.00 0.00% 2019/11/15 Time 17:01
Mobile Telecom 564 1.66B - 564 564 0.00 0.00% 2019/11/14 Time 12:02
Ahli United Bank 264 1.44B - 264 264 0.00 0.00% 2019/11/16 Time 19:01
Boubyan Bank K.S.C 558 1.16B - 558 558 0.00 0.00% 2019/11/15 Time 17:01
Agility Public Warehousing 742 998.58M - 742 742 0.00 0.00% 2019/11/15 Time 17:01
Commercial Bank Of Kuwait 500 879.08M - 500 500 0.00 0.00% 2019/11/14 Time 12:02
Gulf Bank Of Kuwait 275 761.12M - 275 275 0.00 0.00% 2019/11/15 Time 17:01
Mabanee 787 624.78M - 787 787 0.00 0.00% 2019/11/15 Time 17:01
Burgan Bank 310 589.00M - 310 310 0.00 0.00% 2019/11/14 Time 12:02
Ahli United Bank KSC 312 551.37M - 312 312 0.00 0.00% 2019/11/15 Time 17:01
Al-Ahli Bank Of Kuwait 289 548.24M - 289 289 0.00 0.00% 2019/11/15 Time 17:01
Boubyan Petrochemical 745 448.71M - 745 745 0.00 0.00% 2019/11/14 Time 12:02
Human Soft Holding 3059 446.85M - 3059 3059 0.00 0.00% 2019/11/15 Time 17:01
National Mobile Telecom 747 441.01M - 747 747 0.00 0.00% 2019/11/15 Time 17:01
Gulf Finance Group 71 422.52M - 71 71 0.00 0.00% 2019/11/17 Time 1:01
Kuwait Projects 218 386.35M - 218 218 0.00 0.00% 2019/11/15 Time 17:01
Qurain Petrochemical 314 375.47M - 314 314 0.00 0.00% 2019/11/15 Time 17:01
Kuwait Telecm Co 716 358.62M - 716 716 0.00 0.00% 2019/11/15 Time 17:01
Egyptian Kuwaiti Hld 445 347.07M - 445 445 0.00 0.00% 2019/11/11 Time 15:01
Aviation Lease&Finance 260 340.44M - 260 260 0.00 0.00% 2019/11/14 Time 12:02
Kuwait Cement 240 314.94M - 240 240 0.00 0.00% 2019/11/15 Time 17:01
Warba Bank 264 238.71M - 264 264 0.00 0.00% 2019/11/15 Time 17:01
Kuwait Int Bank 266 227.94M - 266 266 0.00 0.00% 2019/11/14 Time 12:02
Mezzan Holding Co 565 221.04M - 565 565 0.00 0.00% 2019/11/15 Time 17:01
National Industries 221 217.32M - 221 221 0.00 0.00% 2019/11/15 Time 17:01
Salhiah RE 333 171.56M - 333 333 0.00 0.00% 2019/11/15 Time 17:01
Tamdeen RE 280 165.23M - 280 280 0.00 0.00% 2019/11/12 Time 15:01
Advanced Technology 900 164.80M - 900 900 0.00 0.00% 2019/09/11 Time 11:03
RE Asset Management 86 164.08M - 86 86 0.00 0.00% 2019/11/12 Time 15:01
Alimtiaz Investment 125 146.06M - 125 125 0.00 0.00% 2019/11/14 Time 12:02
Jazeera Airways 1020 143.43M - 1020 1020 0.00 0.00% 2019/11/15 Time 17:01
Commercial RE 93 129.41M - 93 93 0.00 0.00% 2019/11/15 Time 17:01
Gulf Insurance 615 119.56M - 615 615 0.00 0.00% 2019/11/05 Time 16:02
Portland Cement 989 108.11M - 989 989 0.00 0.00% 2019/11/15 Time 17:01
Kuwait National Cinema 840 107.50M - 840 840 0.00 0.00% 2019/11/14 Time 12:02
National Real Estate 80 106.76M - 80 80 0.00 0.00% 2019/11/14 Time 12:02
Al-Tamdeen Investment 324 96.50M - 324 324 0.00 0.00% 2019/11/14 Time 12:02
Commercial Facilities 201 92.21M - 201 201 0.00 0.00% 2019/11/15 Time 17:01
Ithmaar 22.3 91.47M - 22.3 22.3 0.00 0.00% 2019/03/14 Time 14:34