Online Forum
Mexico
Mexico

mxn/usd

0.0521
Live Rate
0 (0%)
Change
18 November 2019
Time 02:35:04
0 (3.37%)
Change / 3 Month
0 (0.19%)
Change / 6 Month
0 (6.11%)
Annual Fluctuation

18 Karat Gold

666
Live Rate
0 (0%)
Change
18 November 2019
Time 17:01:35
37 (5.26%)
Change / 3 Month
85 (14.63%)
Change / 6 Month
134 (25.19%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 01:32:15
33 (4.69%)
Change / 3 Month
18 (2.36%)
Change / 6 Month
8 (1.02%)
Annual Fluctuation

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 5099.74 17722.32B - 5094 5099.74 0.00 0.00% 2019/11/16 Time 16:01
Amazon.com 33633 16065.67B - 33633 33633 0.00 0.00% 2019/11/16 Time 6:02
Alphabet A 25500 15184.46B - 25500 25500 0.00 0.00% 2019/11/16 Time 6:02
Alphabet Inc C 25582.87 15184.46B - 25582.87 25582.87 0.00 0.00% 2019/11/16 Time 6:02
Microsoft 2879.99 14757.69B - 2872 2879.99 0.00 0.00% 2019/11/16 Time 16:01
Facebook 3742 10956.27B - 3742 3742 0.00 0.00% 2019/11/16 Time 6:02
Alibaba 3570 9255.60B - 3570 3570 0.00 0.00% 2019/11/16 Time 6:02
Berkshire Hathaway B 4210 9001.40B - 4210 4210 0.00 0.00% 2019/11/16 Time 6:02
JPMorgan 2483.3 6910.58B - 2483.3 2483.3 0.00 0.00% 2019/11/15 Time 3:01
Exxon Mobil 1330 6822.73B - 1330 1330 0.00 0.00% 2019/11/16 Time 6:02
J&J 2585.67 6339.28B - 2579.19 2585.67 0.00 0.00% 2019/11/16 Time 16:01
Visa 3406 5778.49B - 3406 3406 0.00 0.00% 2019/11/16 Time 6:02
Royal Dutch Shell B ADR 1131.52 5729.02B - 1131.52 1131.52 0.00 0.00% 2019/10/07 Time 22:03
Royal Dutch Shell ADR 1143.6 5729.02B - 1143.6 1143.6 0.00 0.00% 2019/11/16 Time 6:02
Bank of America 640 5567.54B - 640 640 0.00 0.00% 2019/11/16 Time 6:02
Wells Fargo&Co 1035.64 5262.12B - 1035.64 1035.64 0.00 0.00% 2019/11/15 Time 3:01
Walmart 2280 4923.00B - 2280 2280 0.00 0.00% 2019/11/16 Time 6:02
Nestle 2018.13 4729.70B - 2018.13 2018.13 0.00 0.00% 2019/11/15 Time 23:01
Chevron 2315 4706.01B - 2315 2315 0.00 0.00% 2019/11/16 Time 6:02
UnitedHealth 5173.94 4592.45B - 5173.94 5175 0.00 0.00% 2019/11/16 Time 16:01
AT&T 755 4582.12B - 752.9 755 0.00 0.00% 2019/11/15 Time 23:01
Intel 1116.2 4512.19B - 1116.2 1116.2 0.00 0.00% 2019/11/16 Time 6:02
Home Depot 4565 4383.83B - 4565 4565 0.00 0.00% 2019/11/16 Time 6:02
Pfizer 723 4133.73B - 723 723 0.00 0.00% 2019/11/06 Time 0:03
Verizon 1138.5 4049.19B - 1138.5 1138.5 0.00 0.00% 2019/11/16 Time 6:02
Mastercard 5410 3999.33B - 5410 5410 0.00 0.00% 2019/11/16 Time 6:02
PetroChina ADR 1031.01 3983.94B - 1031.01 1031.01 0.00 0.00% 2019/10/11 Time 1:02
Cisco 862.01 3941.86B - 862.01 862.01 0.00 0.00% 2019/11/16 Time 6:02
Roche Holding Participation 5770.5 3890.81B - 5770.5 5786.7 0.00 0.00% 2019/11/15 Time 23:01
Procter&Gamble 2284.1 3823.43B - 2284.1 2284.1 0.00 0.00% 2019/11/06 Time 1:02
Boeing 7107 3807.27B - 7107 7123 0.00 0.00% 2019/11/15 Time 23:01
Novartis ADR 1729.3 3750.59B - 1729.3 1729.3 0.00 0.00% 2019/11/16 Time 6:02
HSBC ADR 721 3654.36B - 721 721 0.00 0.00% 2019/11/12 Time 2:01
Coca-Cola 1008.8 3635.47B - 1008.8 1008.8 0.00 0.00% 2019/11/16 Time 6:02
Taiwan Semiconductor 1013.4 3578.78B - 1013.4 1013.4 0.00 0.00% 2019/11/15 Time 3:01
China Mobile ADR 752 3542.17B - 752 752 0.00 0.00% 2019/11/15 Time 3:01
Oracle 1083.6 3503.60B - 1083.6 1083.6 0.00 0.00% 2019/11/16 Time 6:02
Anheuser Busch Inbev 1538.05 3325.13B - 1538.05 1538.05 0.00 0.00% 2019/11/15 Time 23:01
Citigroup 1424 3323.81B - 1424 1428.6 0.00 0.00% 2019/11/15 Time 23:01
Netflix 5639.01 3314.27B - 5639.01 5639.01 0.00 0.00% 2019/11/16 Time 6:02