Online Forum
Oman
Oman

omr/usd

2.5893
Live Rate
0 (0%)
Change
16 November 2019
Time 01:02:04
0 (0.02%)
Change / 3 Month
0 (0.03%)
Change / 6 Month
0 (0.03%)
Annual Fluctuation

18 Karat Gold

13
Live Rate
0 (0%)
Change
8 November 2019
Time 15:02:30
1 (7.14%)
Change / 3 Month
1 (8.33%)
Change / 6 Month
2 (18.18%)
Annual Fluctuation

MSM 30

4,084
Live Rate
0 (0%)
Change
15 November 2019
Time 04:01:32
221 (5.73%)
Change / 3 Month
225 (5.83%)
Change / 6 Month
368 (8.27%)
Annual Fluctuation

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Muscat 0.446 1.11B - 0.446 0.446 0.00 0.00% 2019/11/14 Time 10:01
Oman Telecom 0.62 540.00M - 0.62 0.62 0.00 0.00% 2019/11/15 Time 16:01
Bank Dhofar 0.129 414.54M - 0.129 0.129 0.00 0.00% 2019/11/15 Time 16:01
Ooredoo 0.542 338.49M - 0.542 0.542 0.00 0.00% 2019/11/14 Time 7:01
National Bank Of Oman 0.188 289.42M - 0.188 0.188 0.00 0.00% 2019/11/14 Time 10:01
Oman Develop Invest 0.34 276.95M - 0.34 0.34 0.00 0.00% 2019/11/15 Time 16:01
Bank Sohar 0.112 269.64M - 0.112 0.112 0.00 0.00% 2019/11/08 Time 10:01
Ahli Bank 0.129 243.89M - 0.129 0.129 0.00 0.00% 2019/11/13 Time 11:01
HSBC Bank Oman 0.128 228.04M - 0.128 0.128 0.00 0.00% 2019/11/13 Time 9:01
Sembcorp Salalah 0.116 215.73M - 0.116 0.116 0.00 0.00% 2019/11/14 Time 12:02
Phoenix Power Co SAOG 0.076 171.12M - 0.076 0.076 0.00 0.00% 2019/11/08 Time 20:02
Renaissance Svcs 0.28 161.60M - 0.28 0.28 0.00 0.00% 2019/11/15 Time 16:01
Shell Oman Marketing 1.185 141.08M - 1.1 1.185 0.00 0.00% 2019/10/24 Time 16:02
Bank Nizwa 0.093 135.00M - 0.093 0.093 0.00 0.00% 2019/11/14 Time 12:02
Oman Cement 0.245 128.38M - 0.245 0.245 0.00 0.00% 2019/11/15 Time 16:01
Oman Flour Mills 0.68 124.74M - 0.68 0.68 0.00 0.00% 2019/09/20 Time 11:02
Raysut Cement 0.428 119.20M - 0.428 0.428 0.00 0.00% 2019/11/15 Time 16:01
Acwa Power Barka 0.636 119.04M - 0.636 0.636 0.00 0.00% 2019/08/20 Time 11:02
Salalah Port Svcs 0.598 107.90M - 0.598 0.6 0.00 0.00% 2019/10/24 Time 16:02
Oman Refreshment 1.245 87.25M - 1.245 1.245 0.00 0.00% 2019/11/03 Time 18:02
Al Suwadi Power 0.072 82.87M - 0.072 0.072 0.00 0.00% 2019/11/14 Time 1:01
Oman Cables Industry 0.588 79.65M - 0.588 0.588 0.00 0.00% 2019/11/15 Time 16:01
Al Omaniya Financial 0.105 78.83M - 0.105 0.105 0.00 0.00% 2019/11/15 Time 16:01
Al Batinah Power 0.072 78.29M - 0.072 0.072 0.00 0.00% 2019/11/15 Time 0:31
Dhofar Int Dev&Inv 0.276 75.40M - 0.276 0.28 0.00 0.00% 2019/10/24 Time 16:02
Al Izz Islamic Bank 0.066 75.00M - 0.066 0.066 0.00 0.00% 2019/11/15 Time 16:01
A Saffa Foods 0.57 70.56M - 0.57 0.57 0.00 0.00% 2019/10/15 Time 22:03
Oman Oil Marketing 0.984 70.16M - 0.984 0.984 0.00 0.00% 2019/10/30 Time 10:03
National Finance 0.139 67.03M - 0.139 0.139 0.00 0.00% 2019/10/01 Time 10:02
Salalah Mills 0.5 51.78M - 0.5 0.5 0.00 0.00% 2019/10/15 Time 10:03
Almaha Petroleum Products 0.776 49.68M - 0.776 0.776 0.00 0.00% 2019/11/14 Time 10:01
Al Jazeera Steel 0.149 37.47M - 0.149 0.149 0.00 0.00% 2019/11/15 Time 16:01
United Finance 0.068 37.36M - 0.068 0.068 0.00 0.00% 2019/11/08 Time 10:01
Al Kamil Power 0.29 37.15M - 0.29 0.29 0.00 0.00% 2019/11/06 Time 10:01
Al Fajar Al Alamia 0.68 36.90M - 0.68 0.68 0.00 0.00% 2018/09/30 Time 14:33
Oman Fiber Optic 4.57 32.92M - 4.57 4.57 0.00 0.00% 2018/04/24 Time 0:00
Gulf Hotels Oman 6.8 32.55M - 6.8 7.3 0.00 0.00% 2019/10/24 Time 16:03
Oman United Insurance 0.292 32.00M - 0.292 0.292 0.00 0.00% 2019/11/15 Time 16:01
Galfar Engineering&Con 0.078 31.90M - 0.078 0.078 0.00 0.00% 2019/11/15 Time 16:01
Al Anwar Ceramic Tiles 0.142 31.10M - 0.142 0.142 0.00 0.00% 2019/11/15 Time 16:01