Online Forum
Pakistan
Pakistan

pkr/usd

0.0064
Live Rate
0 (0%)
Change
5 October 2019
Time 00:54:05
0 (3.23%)
Change / 3 Month
0 (3.03%)
Change / 6 Month
0 (13.51%)
Annual Fluctuation

18 Karat Gold

5,471
Live Rate
0 (0%)
Change
20 November 2019
Time 16:01:32
222 (3.90%)
Change / 3 Month
931 (20.51%)
Change / 6 Month
1,776 (48.06%)
Annual Fluctuation

FTSE Pakistan

17,946
Live Rate
0 (0%)
Change
20 November 2019
Time 15:01:39
3,564 (24.78%)
Change / 3 Month
2,188 (13.89%)
Change / 6 Month
2,358 (11.61%)
Annual Fluctuation

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
Oil and Gas Development Co 132.49 690.77B - 132.49 134.5 0.00 0.00% 2019/11/20 Time 18:01
Nestle Pakistan 6385 571.40B - 6335 6385 0.00 0.00% 2019/11/20 Time 18:01
Pakistan Tobacco Company 2374 473.30B - 2374 2498.5 0.00 0.00% 2019/11/19 Time 15:01
Pakistan Petroleum 123.1 416.21B - 123.05 124.83 0.00 0.00% 2019/11/20 Time 18:01
Habib Bank 136.5 249.39B - 136.5 142.45 0.00 0.00% 2019/11/20 Time 18:01
MCB Bank 189.99 235.42B - 189.99 193.4 0.00 0.00% 2019/11/20 Time 18:01
United Bank 148.99 210.36B - 148.99 150.57 0.00 0.00% 2019/11/20 Time 18:01
Lucky Cement 400.66 194.37B - 400.66 409 0.00 0.00% 2019/11/20 Time 18:01
Philip Morris Pakistan 2354.75 178.58B - 2250 2354.75 0.00 0.00% 2019/11/20 Time 18:01
Mari Petroleum Company 1212.3 169.17B - 1212.3 1290 0.00 0.00% 2019/11/20 Time 18:01
K-Electric 4.14 165.14B - 4.14 4.35 0.00 0.00% 2019/11/20 Time 18:01
Engro Corporation 331.1 154.94B - 331.1 338.75 0.00 0.00% 2019/11/20 Time 18:01
Pakistan Oilfields 405.25 154.60B - 405.25 418 0.00 0.00% 2019/11/20 Time 18:01
Colgate-Palmolive Pakistan 1940 143.86B - 1940 1940 0.00 0.00% 2019/11/20 Time 18:01
Indus Motor Company 1210 131.43B - 1165.01 1210 0.00 0.00% 2019/11/20 Time 18:01
Fauji Fertilizer Company 100.15 122.76B - 100.15 99.48 0.00 0.00% 2019/11/20 Time 18:01
Hub Power Company 90.5 112.17B - 90.5 91.65 0.00 0.00% 2019/11/20 Time 18:01
Allied Bank 90.7 111.78B - 90.7 92 0.00 0.00% 2019/11/20 Time 18:01
Pakistan State Oil Company 188.5 105.08B - 188.5 193.75 0.00 0.00% 2019/11/20 Time 18:01
National Bank of Pakistan 40.5 102.89B - 40.5 42.2 0.00 0.00% 2019/11/20 Time 18:01
Engro Fertilizers 69.9 98.64B - 69.9 70.5 0.00 0.00% 2019/11/20 Time 18:01
Standard Chartered Bank Pakistan 22.84 90.98B - 22.78 22.84 0.00 0.00% 2019/11/20 Time 18:01
ICI Pakistan 554.9 83.12B - 554.9 564 0.00 0.00% 2019/11/20 Time 18:01
Bestway Cement 108.5 80.49B - 108.5 110.1 0.00 0.00% 2019/11/20 Time 18:01
Meezan Bank 86.5 79.36B - 86.5 88.75 0.00 0.00% 2019/11/20 Time 18:01
Bank Al-Habib 74 79.01B - 74 74.99 0.00 0.00% 2019/11/20 Time 18:01
Bank Alfalah 44.7 78.80B - 44.55 45.48 0.00 0.00% 2019/11/20 Time 18:01
Rafhan Maize Products Co 6925 74.91B - 6925 6925 0.00 0.00% 2019/11/20 Time 3:01
Byco Petroleum Pakistan 7.37 69.18B - 7.37 7.6 0.00 0.00% 2019/11/20 Time 18:01
Engro Foods 70.88 68.92B - 70 70.88 0.00 0.00% 2019/11/20 Time 18:01
Atlas Honda 381 63.07B - 381 392 0.00 0.00% 2019/11/20 Time 18:01
Abbott Laboratories Pakistan 410.01 62.94B - 410.01 423 0.00 0.00% 2019/11/20 Time 18:01
Honda Atlas Cars 183.1 62.88B - 183.1 183.1 0.00 0.00% 2019/11/20 Time 18:01
Sui Northern Gas Pipelines 75.45 60.73B - 75.45 78.4 0.00 0.00% 2019/11/20 Time 18:01
Fatima Fertilizer Company 26.88 60.48B - 26.88 27.25 0.00 0.00% 2019/11/20 Time 18:01
GlaxoSmithKline Pakistan 158.05 58.27B - 158.05 164.5 0.00 0.00% 2019/11/20 Time 18:01
The Searle Company 187 58.03B - 187 192 0.00 0.00% 2019/11/20 Time 18:01
Dawood Hercules Corporation 148.2 57.75B - 148.2 151.5 0.00 0.00% 2019/11/20 Time 18:01
Jubilee Life Insurance Company 330 57.51B - 330 330 0.00 0.00% 2019/11/20 Time 18:01
D G Khan Cement Company 70.75 57.24B - 70.75 72.5 0.00 0.00% 2019/11/20 Time 18:01