Online Forum
Russia
Russia

rub/usd

0.0157
Live Rate
0 (0%)
Change
20 November 2019
Time 22:49:21
0 (3.29%)
Change / 3 Month
0 (1.29%)
Change / 6 Month
0 (3.29%)
Annual Fluctuation

18 Karat Gold

2,215
Live Rate
12 (0.54%)
Change
22 November 2019
Time 11:02:47
117 (5.02%)
Change / 3 Month
270 (13.88%)
Change / 6 Month
298 (15.55%)
Annual Fluctuation

RTS 2

5,158
Live Rate
38 (0.75%)
Change
22 November 2019
Time 12:31:35
545 (11.82%)
Change / 3 Month
573 (12.51%)
Change / 6 Month
909 (21.40%)
Annual Fluctuation

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
Sberbank Rossii Pref 214.98 4956.68B - 214.44 215.26 0.00 0.00% 2019/11/21 Time 23:01
Sberbank Rossii 237.15 4956.68B - 236.04 237.45 0.00 0.00% 2019/11/21 Time 23:01
NK Rosneft 452.85 4183.10B - 449.55 452.85 0.00 0.00% 2019/11/21 Time 21:01
Lukoil 6087.5 3722.07B - 6050.5 6087.5 0.00 0.00% 2019/11/21 Time 23:01
Gazprom PAO 254.35 3408.99B - 254 259.22 0.00 0.00% 2019/11/21 Time 23:01
NOVATEK 1302.8 2669.82B - 1298 1302.8 0.00 0.00% 2019/11/21 Time 23:01
MMC Norilsk Nickel 17658 1835.65B - 17590 17658 0.00 0.00% 2019/11/21 Time 23:01
Tatneft Pref 675 1543.00B - 674.5 675.1 0.00 0.00% 2019/11/21 Time 23:01
Tatneft-3 759 1543.00B - 751.1 759 0.00 0.00% 2019/11/21 Time 23:01
Gazprom Neft 424.75 1535.71B - 421.5 424.75 0.00 0.00% 2019/11/21 Time 23:01
Surgut-pref 37.4 1266.75B - 37.275 37.425 0.00 0.00% 2019/11/21 Time 23:01
Surgut 45.875 1266.75B - 45.825 46.1 0.00 0.00% 2019/11/21 Time 23:01
NLMK ao 126.48 923.19B - 126.34 126.68 0.00 0.00% 2019/11/21 Time 23:01
Severstal - ao 895.6 776.58B - 892.4 899.4 0.00 0.00% 2019/11/21 Time 23:01
ALROSA ao 77.18 753.44B - 76.2 77.18 0.00 0.00% 2019/11/21 Time 23:01
Yandex 2549 741.74B - 2535 2549 0.00 0.00% 2019/11/21 Time 23:01
VTB 0.046 626.38B - 0.046 0.0461 0.00 0.00% 2019/11/21 Time 21:01
MTS 306 567.74B - 304.55 306 0.00 0.00% 2019/11/21 Time 23:01
Polyus 6832 556.95B - 6832 6967 0.00 0.00% 2019/11/21 Time 23:01
MMK 37.88 473.99B - 37.88 38.12 0.00 0.00% 2019/11/21 Time 23:01
Magnit 3270 469.12B - 3269 3292 0.00 0.00% 2019/11/21 Time 23:01
X5 Retail Group 2119.5 449.46B - 2110 2121.5 0.00 0.00% 2019/11/21 Time 23:01
Inter rao ees 4.5365 425.06B - 4.521 4.5375 0.00 0.00% 2019/11/21 Time 23:01
Bashneft ANK ao 1922 370.88B - 1922 1928.5 0.00 0.00% 2019/11/21 Time 23:01
ANK Bashneft Pref 1734.5 370.88B - 1734.5 1742 0.00 0.00% 2019/11/21 Time 23:01
MegaFon OAO 650.6 319.18B - 650.6 650.6 0.00 0.00% 2019/06/04 Time 17:33
Uralkaliy 119.04 300.97B - 119.04 119.12 0.00 0.00% 2019/09/17 Time 23:34
PhosAgro ao 2421 296.56B - 2411 2421 0.00 0.00% 2019/11/21 Time 23:01
RusHydro JSC 0.5315 290.56B - 0.5311 0.5339 0.00 0.00% 2019/11/21 Time 23:01
UAC OAO 0.63 282.89B - 0.63 0.6395 0.00 0.00% 2019/11/21 Time 23:01
AK Transneft Pref 172650 261.06B - 172050 174000 0.00 0.00% 2019/11/21 Time 23:01
Polymetal International 953.5 254.28B - 953.5 960.8 0.00 0.00% 2019/11/21 Time 23:01
United Company Rusal 28.4 247.32B - 28.215 28.405 0.00 0.00% 2019/11/21 Time 23:01
Moskovskaya Birzha OAO 102.72 245.53B - 101.89 102.74 0.00 0.00% 2019/11/21 Time 23:01
FSK EES 0.1932 239.32B - 0.1927 0.1948 0.00 0.00% 2019/11/21 Time 23:01
PIK 362.1 221.27B - 362.1 365 0.00 0.00% 2019/11/21 Time 23:01
Rostelecom 80.5 205.79B - 80.11 80.5 0.00 0.00% 2019/11/21 Time 23:01
MiMES Rostelekom Pref 67 205.79B - 67 67 0.35 0.52% 2019/11/22 Time 0:31
MGTS-4 1842 197.03B - 1842 1842 2.00 0.11% 2019/11/22 Time 0:31
Moskovskaya Telefonnaya Set 1950 197.03B - 1945 1950 0.00 0.00% 2019/11/21 Time 16:01