Online Forum
South Africa
South Africa

zar/usd

0.0672
Live Rate
0 (0%)
Change
12 November 2019
Time 01:35:04
0 (2.91%)
Change / 3 Month
0 (4.95%)
Change / 6 Month
0 (2.89%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
34 (8.44%)
Annual Fluctuation

FTSE South Africa

5,631
Live Rate
0 (0%)
Change
11 November 2019
Time 19:01:31
60 (1.07%)
Change / 3 Month
61 (1.08%)
Change / 6 Month
512 (10.00%)
Annual Fluctuation

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
Anheuser Busch Inbev 116400 2324.42B - 116400 116668 0.00 0.00% 2019/11/11 Time 20:01
British American Tobacco 54550 1576.46B - 54550 54550 0.00 0.00% 2019/11/09 Time 0:02
Naspers 279110 1478.42B - 279110 279110 0.00 0.00% 2018/10/17 Time 13:33
Glencore 4719 903.02B - 4670 4719 0.00 0.00% 2019/11/11 Time 20:01
Richemont DRC 10893 596.52B - 10893 10952 0.00 0.00% 2019/11/11 Time 20:01
FirstRand Pref 8710 363.85B - 8710 8715 0.00 0.00% 2019/11/11 Time 20:01
Firstrand 6267 363.85B - 6267 6267 0.00 0.00% 2018/10/17 Time 13:33
Standard Bank 8800 315.15B - 8800 8825 0.00 0.00% 2019/11/11 Time 20:01
Standard Bank 6.5% 71 315.15B - 71 71 0.00 0.00% 2019/11/06 Time 5:01
Standard Bank Grp 16567 315.15B - 16567 16567 0.00 0.00% 2018/10/17 Time 13:33
Sasol Bee 27000 310.97B - 26750 27000 0.00 0.00% 2019/10/28 Time 16:04
Sasol Ltd 29261 310.97B - 29261 29299 0.00 0.00% 2019/11/11 Time 20:01
Steinhoff International 4401 287.14B - 4401 4401 0.00 0.00% 2018/04/24 Time 0:00
Vodacom Group 12470 211.89B - 12470 12470 0.00 0.00% 2018/10/17 Time 13:33
MTN Group 9740 201.79B - 9669 9740 0.00 0.00% 2019/11/11 Time 20:01
South32 Ltd 2739 184.83B - 2739 2748 0.00 0.00% 2019/11/11 Time 20:01
Mondi Ltd 31400 177.37B - 31400 32005 0.00 0.00% 2019/07/23 Time 23:32
Mondi 31833 177.04B - 31687 31833 0.00 0.00% 2019/11/11 Time 20:01
Sanlam Ltd 7342 156.66B - 7342 7342 0.00 0.00% 2018/10/17 Time 13:33
Barclays Africa 14843 135.45B - 14843 14843 0.00 0.00% 2018/10/17 Time 13:33
Old Mutual 2310 134.93B - 2310 2310 0.00 0.00% 2018/10/17 Time 13:33
Shoprite Holdings 18920 130.39B - 18920 18920 0.00 0.00% 2018/10/17 Time 13:33
Nedbank Group 23903 127.93B - 23903 23903 0.00 0.00% 2018/10/17 Time 13:33
Aspen Pharmacare Holdings 16565 117.20B - 16565 16565 0.00 0.00% 2018/10/17 Time 13:33
RMB Holdings 7123 109.07B - 7123 7123 0.00 0.00% 2018/10/17 Time 13:33
Remgro 18700 108.19B - 18700 18700 0.00 0.00% 2018/10/17 Time 13:33
Capitec Bank Pref 10440 102.78B - 10440 10440 0.00 0.00% 2019/11/08 Time 15:01
Capitec Bank 144500 102.78B - 144500 145381 0.00 0.00% 2019/11/11 Time 20:01
Investec Pref 8400 100.50B - 8400 8401 0.00 0.00% 2019/11/11 Time 20:01
Investec Ltd 9139 98.40B - 9139 9139 0.00 0.00% 2018/10/17 Time 13:33
Investec 8870 98.40B - 8870 8870 0.00 0.00% 2019/11/11 Time 20:01
Investec Non Cum 8500 98.24B - 8500 8500 0.00 0.00% 2019/11/05 Time 20:03
Investec 8430 98.24B - 8354 8430 0.00 0.00% 2019/11/11 Time 20:01
Discovery 9480 97.40B - 9463 9480 0.00 0.00% 2019/11/11 Time 20:01
Discovery Holdings 15440 97.40B - 15440 15440 0.00 0.00% 2018/10/17 Time 13:33
Anglo American Platinum 112752 97.19B - 112752 113978 0.00 0.00% 2019/11/11 Time 20:01
Kumba Iron Ore 30370 95.88B - 30370 30370 0.00 0.00% 2018/10/17 Time 13:33
Bid Corporation 34419 91.40B - 34399 34419 0.00 0.00% 2019/11/11 Time 20:01
Growthpoint Properties 2365 77.51B - 2365 2365 0.00 0.00% 2018/10/17 Time 13:33
Hammerson 5287 74.49B - 5287 5287 0.00 0.00% 2019/11/09 Time 0:02