Online Forum
Spain
Spain

General Madrid

2,379
Live Rate
0 (0%)
Change
15 November 2019
Time 21:01:21
144 (6.46%)
Change / 3 Month
135 (6.02%)
Change / 6 Month
55 (2.36%)
Annual Fluctuation

Spain

Indicator Value Fund Previous Low High Change Change % Time Chart
Inditex 25.94 91.22B - 25.94 25.94 0.00 0.00% 2019/03/29 Time 4:01
Bayer 59.7 85.47B - 59.16 59.7 0.00 0.00% 2019/07/10 Time 23:01
Airbus Group 135.76 75.85B - 135.76 135.76 0.40 0.29% 2019/11/18 Time 17:01
Santander 4.103 73.62B - 4.103 4.103 0.00 0.00% 2019/03/29 Time 4:01
VALE ON 10.2 57.83B - 10.2 10.2 0.00 0.00% 2019/11/15 Time 20:01
PETROBRAS ON 6.95 53.15B - 6.95 6.95 0.00 0.00% 2019/11/15 Time 20:01
PETROBRAS PN 6.6 53.15B - 6.6 6.6 0.00 0.00% 2019/11/14 Time 0:31
Iberdrola 7.854 42.63B - 7.854 7.854 0.00 0.00% 2019/03/29 Time 4:01
BBVA 5.047 39.65B - 5.047 5.047 0.00 0.00% 2019/03/29 Time 4:01
BRADESCO PN EJ N1 7.346 38.02B - 7.346 7.346 0.00 0.00% 2019/10/05 Time 9:33
Telefonica 7.392 37.63B - 7.392 7.392 0.00 0.00% 2019/03/29 Time 4:01
ArcelorMittal 17.76 29.90B - 17.76 17.76 0.00 0.00% 2019/03/29 Time 4:01
Amadeus 69.68 29.44B - 69.68 69.68 0.00 0.00% 2019/03/29 Time 4:01
Repsol 15.14 26.73B - 15.14 15.14 0.00 0.00% 2019/03/29 Time 4:01
Aena 163.2 22.87B - 163.2 163.2 0.00 0.00% 2019/03/29 Time 4:01
Gas Natural 24.83 22.84B - 24.66 24.88 0.00 0.00% 2019/03/25 Time 23:35
Caixabank 2.77 21.94B - 2.77 2.77 0.00 0.00% 2019/03/29 Time 4:01
Endesa 22.79 20.20B - 22.79 22.79 0.00 0.00% 2019/03/29 Time 4:01
Abertis 18.36 18.18B - 18.36 18.37 0.00 0.00% 2018/07/16 Time 22:05
Coca-Cola EU Partners 46.5 16.89B - 46.5 46.5 0.50 1.08% 2019/11/18 Time 17:01
Grifols 24.17 15.82B - 24.17 24.17 0.00 0.00% 2019/03/29 Time 4:01
Grifols Pref 19.8 15.82B - 19.8 19.8 0.24 1.23% 2019/11/18 Time 17:01
IAG 5.946 15.07B - 5.946 5.946 0.00 0.00% 2019/03/29 Time 4:01
Grupo Financiero Banorte 4.88 14.04B - 4.88 4.88 0.00 0.00% 2019/03/25 Time 13:05
Ferrovial 20.8 12.84B - 20.8 20.8 0.00 0.00% 2019/03/29 Time 4:01
ACS 38.7 11.04B - 38.7 38.7 0.00 0.00% 2019/03/29 Time 4:01
Bankia 2.295 9.83B - 2.295 2.295 0.00 0.00% 2019/03/29 Time 4:01
Red Electrica 19.045 9.49B - 19.045 19.045 0.00 0.00% 2019/03/29 Time 4:01
BRASKEM PNA 6.6 8.73B - 6.6 6.65 0.00 0.00% 2019/11/14 Time 20:01
B. Sabadell 0.87 7.96B - 0.87 0.87 0.00 0.00% 2019/03/29 Time 4:01
Mapfre 2.431 7.91B - 2.431 2.431 0.00 0.00% 2019/03/29 Time 4:01
Gamesa 14.205 7.67B - 14.205 14.205 0.00 0.00% 2019/03/29 Time 4:01
Bankinter 6.79 7.44B - 6.79 6.79 0.00 0.00% 2019/03/29 Time 4:01
Grupo Elektra 64.5 7.21B - 64.5 64.5 0.00 0.00% 2019/11/15 Time 20:01
Enagas 25.99 5.95B - 25.99 25.99 0.00 0.00% 2019/03/29 Time 4:01
Merlin Properties SA 11.645 5.82B - 11.645 11.645 0.00 0.00% 2019/03/29 Time 4:01
Alfa 0.73 5.19B - 0.73 0.73 0.00 0.00% 2019/08/14 Time 11:32
Cellnex Telecom 25.8 4.99B - 25.8 25.8 0.00 0.00% 2019/03/29 Time 4:01
GERDAU PN N1 3.351 4.88B - 3.351 3.351 0.00 0.00% 2019/11/12 Time 20:01
Grupo Catalana Occidente 33.4 4.52B - 33.4 33.4 0.20 0.60% 2019/11/18 Time 17:01