Online Forum
United Arab Emirates
United Arab Emirates

aed/usd

0.2723
Live Rate
0 (0%)
Change
5 November 2019
Time 02:49:04
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

131
Live Rate
0 (0%)
Change
18 November 2019
Time 19:02:51
4 (2.96%)
Change / 3 Month
17 (14.91%)
Change / 6 Month
22 (20.18%)
Annual Fluctuation

United Arab Emirates

Indicator Value Fund Previous Low High Change Change % Time Chart
Emirates Telec 16.5 143.50B - 16.5 16.5 0.20 1.21% 2019/11/18 Time 13:01
First Abu Dhabi Bank 15.2 131.86B - 15.2 15.2 0.38 2.50% 2019/11/18 Time 13:01
Emirates NBD PJSC 12.05 55.02B 12.2 12.05 12.2 0.20 1.66% 2019/11/18 Time 17:01
Ad Commercial 7.6 36.65B - 7.6 7.6 0.03 0.39% 2019/11/18 Time 13:01
Emaar Properties 4.1 35.66B - 4.1 4.1 0.02 0.49% 2019/11/18 Time 13:01
Dubai Islamic Bank 5.33 32.49B 5.34 5.33 5.34 0.00 0.00% 2019/11/18 Time 17:01
National Oil 2.65 30.00B - 2.65 2.65 0.00 0.00% 2019/11/11 Time 11:01
Emaar Malls 1.92 27.46B - 1.92 1.93 0.00 0.00% 2019/11/17 Time 16:01
Qatar Telecom 7.11 23.51B - 7.11 7.11 0.00 0.00% 2019/10/11 Time 10:32
Emirate Integrated Telecom 5.48 22.44B - 5.48 5.48 0.03 0.55% 2019/11/18 Time 17:01
Emaar Develop 3.7 20.80B - 3.7 3.73 0.00 0.00% 2019/11/17 Time 17:01
DP World 12.6 18.51B - 12.6 12.6 0.05 0.40% 2019/11/18 Time 2:01
Aldar Properti 2.18 16.20B - 2.18 2.18 0.06 2.75% 2019/11/18 Time 13:01
Agility Public Warehousing 7.04 14.68B - 7.04 7.04 0.00 0.00% 2019/10/06 Time 13:33
Mashreqbank PSC 80 13.23B - 80 80 0.00 0.00% 2019/11/05 Time 16:02
Damac Properties Dubai Co PSC 0.755 12.77B 0.75 0.75 0.755 0.04 5.03% 2019/11/18 Time 17:01
Ad Islamic Bk 5.2 12.29B - 5.2 5.2 0.04 0.78% 2019/11/18 Time 13:01
Commercial Bank of Dubai 3.8 11.77B - 3.8 3.8 0.15 3.95% 2019/11/18 Time 13:01
Union Natl Bk 5.9 9.91B - 5.9 5.93 0.00 0.00% 2019/04/28 Time 17:33
Dubai Investments 1.25 8.12B - 1.25 1.25 0.01 0.80% 2019/11/18 Time 13:01
Dubai Financial Market 0.827 7.94B 0.84 0.827 0.84 0.02 2.90% 2019/11/18 Time 17:01
Natl Bk Of Rak 4.7 7.38B - 4.7 4.7 0.00 0.00% 2019/11/15 Time 10:01
Dana Gas 0.89 6.98B - 0.89 0.89 0.01 1.25% 2019/11/18 Time 13:01
Ad Natl Energy 0.6 6.67B - 0.6 0.6 0.00 0.50% 2019/11/18 Time 13:01
ARAMEX PJSC 3.39 5.86B 3.4 3.39 3.4 0.06 1.77% 2019/11/18 Time 17:01
National Bank of Fujairah 4.99 4.98B - 4.99 4.99 0.00 0.00% 2019/08/30 Time 11:32
Nat Bk Qaiwain 2.1 4.92B - 2.1 2.1 0.00 0.00% 2019/10/11 Time 10:32
Gulf Finance Group 0.805 4.81B 0.802 0.802 0.805 0.03 3.60% 2019/11/18 Time 17:01
Air Arabia PJSC 1.38 4.57B - 1.38 1.38 0.01 0.73% 2019/11/18 Time 13:01
National Central Cooling 1.8 4.53B - 1.8 1.8 0.02 1.12% 2019/11/18 Time 13:01
Invest Bank AD 2.03 4.00B - 2.03 2.03 0.00 0.00% 2019/10/29 Time 13:02
Sharjah Islami 1.21 3.43B - 1.21 1.21 0.00 0.00% 2019/11/15 Time 10:01
Waha Capital 0.98 3.34B - 0.98 0.98 0.01 0.61% 2019/11/18 Time 13:01
Amanat Holdings PJSC 0.869 3.10B 0.87 0.869 0.87 0.00 0.12% 2019/11/18 Time 17:01
Union Properties 0.305 3.09B - 0.3 0.305 0.00 0.00% 2019/11/17 Time 16:01
Arabtec Holding 1.44 3.05B - 1.44 1.44 0.16 11.11% 2019/11/18 Time 13:01
Agthia Group 3.45 2.94B - 3.45 3.45 0.05 1.45% 2019/11/18 Time 13:01
Abu Dhabi National Hotels Co 3.2 2.75B - 3.2 3.2 0.04 1.27% 2019/11/18 Time 13:01
DXB Entertainments 0.202 2.60B - 0.202 0.202 0.00 1.00% 2019/11/18 Time 17:01
Gulf Pharm Ind 1.21 2.49B - 1.2 1.21 0.00 0.00% 2019/10/24 Time 16:32