Online Forum
United Kingdom
United Kingdom

gbp/usd

1.29
Live Rate
0 (0.03%)
Change
22 November 2019
Time 12:59:03
0 (6.31%)
Change / 3 Month
0 (1.44%)
Change / 6 Month
0 (0.17%)
Annual Fluctuation

18 Karat Gold

27
Live Rate
0 (0%)
Change
7 November 2019
Time 16:02:08
2 (6.90%)
Change / 3 Month
3 (12.50%)
Change / 6 Month
5 (22.73%)
Annual Fluctuation

FTSE 350

20,479
Live Rate
109 (0.53%)
Change
22 November 2019
Time 12:31:35
1,273 (6.63%)
Change / 3 Month
1,171 (6.07%)
Change / 6 Month
1,949 (10.52%)
Annual Fluctuation

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
Richter Gedeon 5040 952.73B - 5040 5040 0.00 0.00% 2019/11/13 Time 22:01
Severstal - ao 895.6 786.54B - 895.6 895.6 6.32 0.71% 2019/11/22 Time 0:31
Ricoh 1111 759.07B - 1111 1111 0.00 0.00% 2019/11/21 Time 16:01
Konami Corp. 4820 749.07B - 4820 4820 0.00 0.00% 2019/11/19 Time 17:01
Statoil 173.6 710.12B - 171.85 174.15 0.00 0.00% 2019/11/21 Time 22:01
Novo Nordisk B 365.6 575.11B - 362.06 366.45 0.00 0.00% 2019/11/21 Time 22:01
ABB 209.5 436.85B - 208.1 209.5 0.00 0.00% 2019/11/21 Time 22:01
Magyar Telekom 435.5 416.08B - 435.5 435.5 0.00 0.00% 2019/10/11 Time 22:32
Volvo B 146 342.87B - 145 146 0.00 0.00% 2019/11/21 Time 22:01
Nordea Bank 96.97 340.46B - 95.8 96.97 0.00 0.00% 2018/09/28 Time 22:33
CEZ as 498.4 296.70B - 498.4 498.4 0.00 0.00% 2019/10/07 Time 22:33
Investor B 499.05 275.16B - 497.9 499.05 0.00 0.00% 2019/11/21 Time 22:01
DnB 163.65 257.51B - 163.6 164.45 0.00 0.00% 2019/11/21 Time 22:01
Telenor 165.75 249.69B - 165.65 166.05 0.00 0.00% 2019/11/21 Time 22:01
Royal Dutch Shell A 26.44 247.85B - 26.32 26.46 0.00 0.00% 2019/11/21 Time 22:01
Royal Dutch Shell B 2250 247.85B - 2224.5 2250 0.00 0.00% 2019/11/21 Time 22:01
Nestle 103.34 240.63B - 103.34 103.34 0.44 0.43% 2019/11/22 Time 0:31
Swedbank A 126.7 215.42B - 126.05 126.7 0.00 0.00% 2019/11/21 Time 22:01
Danske Bank 90.67 211.44B - 90.4 91.02 0.00 0.00% 2019/11/21 Time 22:01
Royal Dutch Shell B 2254 211.04B - 2253.5 2254 0.00 0.00% 2018/07/03 Time 13:04
Novartis 89.58 206.74B - 89.58 89.58 0.35 0.39% 2019/11/22 Time 0:31
ASSA ABLOY B 228.2 199.77B - 226.3 228.2 0.00 0.00% 2019/11/21 Time 22:01
H&M B 181.37 199.18B - 179.9 182.08 0.00 0.00% 2019/11/21 Time 22:01
Roche Holding Participation 302.65 197.95B - 302.65 302.65 0.05 0.02% 2019/11/22 Time 0:31
Svenska Handelsbanken A 94.16 196.05B - 93.14 94.16 0.00 0.00% 2019/11/21 Time 22:01
Boeing 368.4 195.46B - 368.4 368.4 0.00 0.00% 2019/11/21 Time 19:01
Sandvik AB 170.68 194.93B - 169.7 170.68 0.00 0.00% 2019/11/21 Time 22:01
Svenska Handelsbanken B 96.17 191.67B - 96.17 96.17 0.00 0.00% 2019/11/18 Time 20:01
Roche Holding 299.7 190.32B - 299.7 299.9 0.00 0.00% 2019/11/20 Time 21:01
SEB A 80.74 184.96B - 80.69 80.92 0.00 0.00% 2019/11/21 Time 22:01
LM Ericsson B 86.66 180.74B - 86.18 86.66 0.00 0.00% 2019/11/21 Time 20:01
Hexagon B 520.8 177.95B - 515.25 520.8 0.00 0.00% 2019/11/21 Time 22:01
Komercni Banka 781.5 174.28B - 781.5 781.5 0.00 0.00% 2019/11/18 Time 22:01
Procter&Gamble 120.9 168.16B - 120.9 120.9 0.50 0.41% 2019/11/22 Time 1:01
Telia Company 41.74 165.03B - 41.65 41.82 0.00 0.00% 2019/11/21 Time 22:01
Oersted 616.4 160.61B - 616.4 616.4 6.60 1.08% 2019/11/22 Time 0:31
Moller Maersk B 9505 160.41B - 9466 9505 0.00 0.00% 2019/11/21 Time 22:01
Comcast 44.11 150.98B - 44.11 44.11 0.00 0.00% 2019/11/21 Time 22:01
Anheuser Busch Inbev 71 146.25B - 70.67 71.18 0.00 0.00% 2019/11/21 Time 22:01
Louis Vuitton 394.65 142.35B - 393.65 395.25 0.00 0.00% 2019/11/21 Time 22:01