Online Forum
United States
United States

eur/usd

1.1013
Live Rate
0 (0.03%)
Change
13 November 2019
Time 10:49:05
0 (1.70%)
Change / 3 Month
0 (1.97%)
Change / 6 Month
0 (2.33%)
Annual Fluctuation

18 Karat Gold

35
Live Rate
0 (0%)
Change
6 November 2019
Time 11:02:50
1 (2.78%)
Change / 3 Month
5 (16.67%)
Change / 6 Month
7 (25.00%)
Annual Fluctuation

DJ Composite

8,264
Live Rate
16 (0.19%)
Change
13 November 2019
Time 01:01:40
517 (6.67%)
Change / 3 Month
904 (12.28%)
Change / 6 Month
1,435 (21.01%)
Annual Fluctuation

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 261.96 909.84B 262 261.96 262 0.20 0.08% 2019/11/13 Time 10:01
Amazon.com 1778 824.79B 1778.33 1778 1778.33 1.55 0.09% 2019/11/13 Time 10:01
Alphabet Inc C 1298.8 779.55B - 1298.8 1298.8 8.98 0.69% 2019/11/13 Time 1:01
Alphabet A 1297.21 779.55B 1297.5 1297.21 1297.5 9.52 0.73% 2019/11/13 Time 10:01
Microsoft 147.07 757.64B 147.11 147.07 147.11 0.39 0.27% 2019/11/13 Time 10:01
Facebook 194.47 562.48B 194.46 194.46 194.47 0.23 0.12% 2019/11/13 Time 10:01
Alibaba 186.97 475.17B - 186.97 186.97 0.08 0.04% 2019/11/13 Time 1:01
Berkshire Hathaway 331106 462.12B 331355 331106 331355 969.00 0.29% 2019/11/13 Time 10:01
Berkshire Hathaway B 220.89 462.12B - 220.89 220.89 0.67 0.30% 2019/11/13 Time 1:01
JPMorgan Chase & Co Pe ADR 25.01 354.78B - 25.01 25.01 0.00 0.00% 2019/08/31 Time 2:32
JPMorgan Chase & Co Pb ADR 25 354.78B - 25 25 0.00 0.00% 2019/03/01 Time 1:35
JPMorgan Chase & Co Ph ADR 25.66 354.78B - 25.66 25.66 0.03 0.12% 2019/11/13 Time 1:01
JPMorgan Chase & Co Pf ADR 25.28 354.78B - 25.28 25.28 0.01 0.04% 2019/11/13 Time 1:01
JPMorgan Chase & Co Pg ADR 25.65 354.78B - 25.65 25.65 0.01 0.04% 2019/11/13 Time 1:01
JPMorgan Chase & Co Pa ADR 24.97 354.78B - 24.97 24.97 0.00 0.00% 2019/11/08 Time 11:31
JPMorgan 129.16 354.78B 129.13 129.13 129.16 0.66 0.51% 2019/11/13 Time 10:01
Exxon Mobil 69.37 350.27B 69.38 69.37 69.38 0.05 0.07% 2019/11/13 Time 10:01
J&J 131.35 325.45B 131.39 131.35 131.39 0.05 0.04% 2019/11/13 Time 10:01
Visa 179.74 296.66B 179.83 179.74 179.83 0.06 0.03% 2019/11/13 Time 10:01
Royal Dutch Shell B ADR 60.45 294.12B 60.67 60.45 60.67 0.31 0.51% 2019/11/13 Time 10:01
Royal Dutch Shell ADR 59.89 294.12B 60.15 59.89 60.15 0.35 0.58% 2019/11/13 Time 10:01
Royal Dutch Shell A 30.3 293.81B 30.028 30.028 30.3 0.30 1.00% 2019/11/13 Time 4:01
Bank of America Corp Pl ADR 23.11 285.83B - 23.11 23.11 0.01 0.04% 2019/11/13 Time 1:01
Bank of America Corp Pj ADR 23.19 285.83B - 23.19 23.19 0.01 0.04% 2019/11/13 Time 1:01
Bank of America Corp Ph ADR 20.2897 285.83B - 20.28 20.2897 0.00 0.00% 2019/11/12 Time 10:01
Bank of America Corp Pe ADR 24.1 285.83B - 24.1 24.1 0.04 0.17% 2019/11/13 Time 1:01
Bank of America Corp Py ADR 25.43 285.83B - 25.43 25.43 0.01 0.04% 2019/11/13 Time 1:01
Bank of America Corp P ADR 24.99 285.83B - 24.99 24.9901 0.00 0.00% 2018/08/28 Time 2:33
Bank of America 33.09 285.83B - 33.09 33.09 0.09 0.27% 2019/11/13 Time 1:01
Bank of America Corp Pl Pref 1462.3 285.83B - 1462.3 1462.3 1.29 0.09% 2019/11/13 Time 1:01
Bank of America Corp Pd ADR 25.01 285.83B - 24.991 25.01 0.00 0.00% 2018/09/14 Time 3:03
Bank of America Corp Pw ADR 25.01 285.83B - 25.01 25.01 0.00 0.00% 2019/09/07 Time 4:02
Bank of America Corp Pg ADR 21.59 285.83B - 21.59 21.6654 0.00 0.00% 2019/11/12 Time 22:01
Wells Fargo Pref J 25 270.15B - 25 25 0.00 0.00% 2018/09/15 Time 3:03
Wells Fargo & Co Pv ADR 26.11 270.15B - 26.11 26.11 0.07 0.27% 2019/11/13 Time 1:01
Wells Fargo & Co Pt ADR 25.57 270.15B 25.54 25.54 25.57 0.04 0.16% 2019/11/13 Time 1:01
Wells Fargo & Co Pp ADR 25.32 270.15B - 25.32 25.32 0.02 0.08% 2019/11/13 Time 1:01
Wells Fargo & Co Pq ADR 27 270.15B 26.92 26.92 27 0.11 0.41% 2019/11/13 Time 1:01
Wells Fargo Pref L 1448 270.15B 1460.7 1448 1460.7 15.00 1.04% 2019/11/13 Time 1:01
Wells Fargo Pref W 26.08 270.15B - 26.08 26.08 0.05 0.19% 2019/11/13 Time 2:01