Online Forum
Canada
Canada

cad/usd

0.7564
Live Rate
0 (0.01%)
Change
18 November 2019
Time 03:15:14
0 (0.37%)
Change / 3 Month
0 (1.78%)
Change / 6 Month
0 (0.57%)
Annual Fluctuation

S&P/TSX MidCap

1,020
Live Rate
0 (0%)
Change
16 November 2019
Time 01:01:34
55 (5.68%)
Change / 3 Month
37 (3.78%)
Change / 6 Month
112 (12.37%)
Annual Fluctuation

Canada

Indicator Value Previous Low High Change Change % Time Chart
BMO SP 500 45.45 - 45.41 45.45 0.00 0.00% 2019/11/16 Time 1:01
BMO Balanced 32.34 - 32.34 32.34 0.00 0.00% 2019/11/16 Time 1:01
BMO MSCI EAFE 19.27 - 19.26 19.27 0.00 0.00% 2019/11/16 Time 1:01
iShares China 26.03 - 26.03 26.05 0.00 0.00% 2019/11/16 Time 1:01
BMO SP 500 USD 34.42 - 34.42 34.42 0.00 0.00% 2019/11/16 Time 1:01
Evolve Marijuana 11.83 - 11.83 11.83 0.00 0.00% 2019/11/16 Time 1:01
BMO Aggregate Bond 16.02 - 16.02 16.02 0.00 0.00% 2019/11/16 Time 1:01
BMO Low Vol Int Eq 25.46 - 25.46 25.46 0.00 0.00% 2019/11/16 Time 1:01
iShares S&P/TSX 60 25.76 - 25.74 25.76 0.00 0.00% 2019/11/16 Time 1:01
Vanguard SP 500 CA 73.31 - 73.22 73.31 0.00 0.00% 2019/11/16 Time 1:01
Horizons S&P/TSX 60 37.71 - 37.68 37.71 0.00 0.00% 2019/11/16 Time 1:01
iShares Core S&P 500 51.57 - 51.57 51.57 0.00 0.00% 2019/11/16 Time 1:01
Sprott Physical Gold 15.56 - 15.56 15.56 0.00 0.00% 2019/11/16 Time 1:01
BMO Canadian Dividend 17.82 - 17.82 17.83 0.00 0.00% 2019/11/16 Time 1:01
BMO Long Federal Bond 18.76 - 18.76 18.76 0.00 0.00% 2019/11/16 Time 1:01
BMO NASDAQ 100 Equity 35.63 - 35.63 35.63 0.00 0.00% 2019/11/16 Time 1:01
iShares Floating Rate 20.14 - 20.14 20.14 0.00 0.00% 2019/11/16 Time 1:01
iShares SP US Mid Cap 20.35 - 20.35 20.35 0.00 0.00% 2019/11/16 Time 1:01
BMO Equal Weight REITs 25.26 - 25.23 25.26 0.00 0.00% 2019/11/16 Time 1:01
BMO Mid Corporate Bond 16.62 - 16.61 16.62 0.00 0.00% 2019/11/16 Time 1:01
Sprott Physical Silver 6.16 - 6.16 6.16 0.00 0.00% 2019/11/16 Time 1:01
BMO Long Corporate Bond 19.48 - 19.48 19.48 0.00 0.00% 2019/11/16 Time 1:01
iShares Canadian Growth 36.32 - 36.29 36.32 0.00 0.00% 2019/11/16 Time 1:01
RBC Canadian Bank Yield 21.12 - 21.12 21.12 0.00 0.00% 2019/11/16 Time 1:01
TD International Equity 18.26 - 18.26 18.26 0.00 0.00% 2019/11/16 Time 1:01
BMO Short Corporate Bond 14.2 - 14.2 14.21 0.00 0.00% 2019/11/16 Time 1:01
Vanguard US Total Market 56.98 - 56.92 56.98 0.00 0.00% 2019/11/16 Time 1:01
BMO Covered Call US Banks 31.9 - 31.9 31.91 0.00 0.00% 2019/11/16 Time 1:01
BMO Equal Weight US Banks 28.42 - 28.41 28.42 0.00 0.00% 2019/11/16 Time 1:01
BMO MSCI Emerging Markets 20.22 - 20.21 20.22 0.00 0.00% 2019/11/16 Time 1:01
BMO MSCI USA High Quality 40.94 - 40.88 40.94 0.00 0.00% 2019/11/16 Time 1:01
BMO Short Provincial Bond 13.28 - 13.28 13.28 0.00 0.00% 2019/11/16 Time 1:01
PIMCO Monthly Income Fund 20.01 - 20.01 20.01 0.00 0.00% 2019/11/16 Time 1:01
Vanguard Growth Portfolio 26.47 - 26.45 26.47 0.00 0.00% 2019/11/16 Time 1:01
BMO Covered Call Utilities 13.97 - 13.95 13.97 0.00 0.00% 2019/11/16 Time 1:01
BMO Equal Weight Utilities 19.92 - 19.92 19.94 0.00 0.00% 2019/11/16 Time 1:01
BMO Low Vol Int Eq CAD hdg 25.63 - 25.62 25.63 0.00 0.00% 2019/11/16 Time 1:01
BMO MSCI EAFE (CAD Hedged) 22.62 - 22.59 22.62 0.00 0.00% 2019/11/16 Time 1:01
BMO US Dividend CAD Hedged 25.4 - 25.4 25.4 0.00 0.00% 2019/11/16 Time 1:01
First Asset CanBanc Income 11.8 - 11.8 11.8 0.00 0.00% 2019/11/16 Time 1:01
Horizons Seasonal Rotation 22.25 - 22.25 22.27 0.00 0.00% 2019/11/16 Time 1:01
PowerShares QQQ CAD Hedged 70.23 - 70.15 70.23 0.00 0.00% 2019/11/16 Time 1:01
BMO US High Dividend CC USD 22.43 - 22.43 22.48 0.00 0.00% 2019/11/16 Time 1:01
Horizons S&P 500 CAD Hedged 75.02 - 75.02 75.02 0.00 0.00% 2019/11/16 Time 1:01
Horizons US Dollar Currency 13.43 - 13.43 13.43 0.00 0.00% 2019/11/16 Time 1:01
Horizons US Dollar Currency 10.15 - 10.15 10.16 0.00 0.00% 2019/11/16 Time 1:01
iShares S&P/TSX Capped REIT 20.07 - 20.05 20.07 0.00 0.00% 2019/11/16 Time 1:01
iShares S&P/TSX Global Gold 14.92 - 14.92 14.95 0.00 0.00% 2019/11/16 Time 1:01
BetaPro Silver 2x Daily Bull 11.84 - 11.84 11.84 0.00 0.00% 2019/11/16 Time 1:01
BMO Floating Rate High Yield 15.67 - 15.67 15.67 0.00 0.00% 2019/11/16 Time 1:01
BMO Laddered Preferred Share 9.69 - 9.69 9.69 0.00 0.00% 2019/11/16 Time 1:01
BMO Low Volatility EM Equity 21.69 - 21.69 21.69 0.00 0.00% 2019/11/16 Time 1:01
BMO Low Volatility US Equity 38.45 - 38.42 38.45 0.00 0.00% 2019/11/16 Time 1:01
RBC Canadian Preferred Share 19.67 - 19.67 19.7 0.00 0.00% 2019/11/16 Time 1:01
Vanguard FTSE Canada All Cap 34.38 - 34.37 34.38 0.00 0.00% 2019/11/16 Time 1:01
BetaPro S&P 500 2x Daily Bear 11.69 - 11.69 11.74 0.00 0.00% 2019/11/16 Time 1:01
BetaPro S&P 500 2x Daily Bull 64.65 - 64.65 64.65 0.00 0.00% 2019/11/16 Time 1:01
BetaPro S&P 500 Daily Inverse 23.47 - 23.47 23.47 0.00 0.00% 2019/11/16 Time 1:01
Horizons SP TSX Capped Energy 14.96 - 14.96 14.96 0.00 0.00% 2019/11/16 Time 1:01
iShares Core MSCI EAFE IMI CA 31.46 - 31.46 31.46 0.00 0.00% 2019/11/16 Time 1:01
31.31 - 31.28 31.31 0.00 0.00% 2019/11/16 Time 1:01
PowerShares Canadian Dividend 28.97 - 28.96 28.97 0.00 0.00% 2019/11/16 Time 1:01
Vanguard All-Equity Portfolio 28.36 - 28.33 28.36 0.00 0.00% 2019/11/16 Time 1:01
BMO Long-Term US Treasury Bond 57.07 - 57.05 57.07 0.00 0.00% 2019/11/16 Time 1:01
BMO S&P/TSX Equal Weight Banks 30.27 - 30.27 30.28 0.00 0.00% 2019/11/16 Time 1:01
First Asset Tech Giants CC Com 16.5 - 16.47 16.5 0.00 0.00% 2019/11/16 Time 1:01
iShares MSCI EAFE (CAD Hedged) 27.45 - 27.44 27.45 0.00 0.00% 2019/11/16 Time 1:01
Mackenzie Floating Rate Income 20.09 - 20.09 20.12 0.00 0.00% 2019/11/16 Time 1:01
Purpose International Dividend 21.8 - 21.8 21.8 0.00 0.00% 2019/11/16 Time 1:01
BetaPro Crude Oil 2x Daily Bear 4.22 - 4.22 4.22 0.00 0.00% 2019/11/16 Time 1:01
BetaPro Crude Oil 2x Daily Bull 5.96 - 5.96 5.96 0.00 0.00% 2019/11/16 Time 1:01
First Trust AlphaDEX EU Div Com 22.67 - 22.67 22.67 0.00 0.00% 2019/11/16 Time 1:01
iShares Canadian Corporate Bond 21.73 - 21.73 21.74 0.00 0.00% 2019/11/16 Time 1:01
iShares NASDAQ 100 (CAD Hedged) 66.5 - 66.35 66.5 0.00 0.00% 2019/11/16 Time 1:01
iShares US High Dividend Equity 26.07 - 26.07 26.07 0.00 0.00% 2019/11/16 Time 1:01
BetaPro NASDAQ-100 2x Daily Bear 4.51 - 4.51 4.52 0.00 0.00% 2019/11/16 Time 1:01
BetaPro NASDAQ-100 2x Daily Bull 80.7 - 80.41 80.7 0.00 0.00% 2019/11/16 Time 1:01
BetaPro S&P TSX 60 2x Daily Bull 42.52 - 42.48 42.52 0.00 0.00% 2019/11/16 Time 1:01
BMO International Dividend Units 21.36 - 21.36 21.36 0.00 0.00% 2019/11/16 Time 1:01
BMO Low Volatility US Equity USD 29.81 - 29.81 29.82 0.00 0.00% 2019/11/16 Time 1:01
Fidelity U.S. High Quality Index 30.31 - 30.31 30.31 0.00 0.00% 2019/11/16 Time 1:01
First Asset MSCI US Low Risk CAD 22.42 - 22.42 22.43 0.00 0.00% 2019/11/16 Time 1:01
iShares Canadian Select Dividend 26.01 - 26.01 26.03 0.00 0.00% 2019/11/16 Time 1:01
iShares S&P/TSX Capped Materials 14.12 - 14.12 14.12 0.00 0.00% 2019/11/16 Time 1:01
iShares S&P/TSX Capped Utilities 26.48 - 26.48 26.51 0.00 0.00% 2019/11/16 Time 1:01
Mackenzie Core Plus Global Fixed 19.33 - 19.33 19.33 0.00 0.00% 2019/11/16 Time 1:01
Vanguard Canadian Aggregate Bond 26.07 - 26.07 26.07 0.00 0.00% 2019/11/16 Time 1:01
BetaPro Natural Gas 2x Daily Bear 7.01 - 7 7.01 0.00 0.00% 2019/11/16 Time 1:01
BetaPro Natural Gas 2x Daily Bull 10.06 - 10.06 10.09 0.00 0.00% 2019/11/16 Time 1:01
Horizons CDN Select Universe Bond 48.23 - 48.23 48.23 0.00 0.00% 2019/11/16 Time 1:01
Horizons SP TSX Capped Financials 47.09 - 47.09 47.09 0.00 0.00% 2019/11/16 Time 1:01
iShares Canadian Real Return Bond 25.25 - 25.25 25.25 0.00 0.00% 2019/11/16 Time 1:01
iShares Core S&P 500 (CAD Hedged) 34.67 - 34.61 34.67 0.00 0.00% 2019/11/16 Time 1:01
iShares Gold Bullion (CAD Hedged) 12.31 - 12.31 12.31 0.00 0.00% 2019/11/16 Time 1:01
iShares Gold Bullion (Non Hedged) 16.83 - 16.82 16.83 0.00 0.00% 2019/11/16 Time 1:01
iShares S&P/TSX Capped Financials 40.74 - 40.74 40.75 0.00 0.00% 2019/11/16 Time 1:01
iShares Silver Bullion CAD Hedged 9 - 9 9 0.00 0.00% 2019/11/16 Time 1:01
iShares US Small Cap (CAD Hedged) 33.12 - 33.12 33.15 0.00 0.00% 2019/11/16 Time 1:01
RBC Quant US Dividend Leaders CAD 28.32 - 28.32 28.32 0.00 0.00% 2019/11/16 Time 1:01
Vanguard Canadian Short Term Bond 23.91 - 23.91 23.91 0.00 0.00% 2019/11/16 Time 1:01
BMO NASDAQ 100 Equity (CAD Hedged) 61.81 - 61.69 61.81 0.00 0.00% 2019/11/16 Time 1:01
BMO S&P/TSX Equal Weight Oil & Gas 42.14 - 42.14 42.14 0.00 0.00% 2019/11/16 Time 1:01
Fidelity U.S. Low Volatility Index 30.08 - 30.06 30.08 0.00 0.00% 2019/11/16 Time 1:01
Horizons China High Dividend Yield 23.02 - 23 23.02 0.00 0.00% 2019/11/16 Time 1:01
Horizons Equal Weight Canada Banks 22.14 - 22.14 22.14 0.00 0.00% 2019/11/16 Time 1:01
Horizons Inovestor Canadian Equity 11.1 - 11.1 11.1 0.00 0.00% 2019/11/16 Time 1:01
24.05 - 24.05 24.05 0.00 0.00% 2019/11/16 Time 1:01
PowerShares SP International Devel 24.71 - 24.71 24.71 0.00 0.00% 2019/11/16 Time 1:01
Vanguard FTSE Canadian Capped REIT 35.94 - 35.94 35.94 0.00 0.00% 2019/11/16 Time 1:01
Vanguard FTSE Developed All Cap ex 28.69 - 28.63 28.69 0.00 0.00% 2019/11/16 Time 1:01
BMO Europe High Dividend Covered Ca 21.04 - 21.01 21.04 0.00 0.00% 2019/11/16 Time 1:01
iShares Conservative Short Term Str 19.83 - 19.83 19.83 0.00 0.00% 2019/11/16 Time 1:01
iShares Core High Qual Canadian Com 21.14 - 21.14 21.14 0.00 0.00% 2019/11/16 Time 1:01
iShares Core MSCI AC World ex Canad 27.63 - 27.61 27.63 0.00 0.00% 2019/11/16 Time 1:01
iShares Edge MSCI Multi USA CAD Hdg 28.68 - 28.68 28.68 0.00 0.00% 2019/11/16 Time 1:01
iShares MSCI All Country World Mini 44.85 - 44.85 44.85 0.00 0.00% 2019/11/16 Time 1:01
Dynamic iShares Active U.S. Dividend 34.68 - 34.66 34.68 0.00 0.00% 2019/11/16 Time 1:01
iShares Core Canadian Long Term Bond 25.74 - 25.74 25.74 0.00 0.00% 2019/11/16 Time 1:01
Mackenzie Maximum Diversification EM 24.15 - 24.15 24.27 0.00 0.00% 2019/11/16 Time 1:01
iShares Core S&P/TSX Capped Composite 27.15 - 27.14 27.15 0.00 0.00% 2019/11/16 Time 1:01
Vanguard FTSE Developed All Cap Ex US 42.35 - 42.35 42.35 0.00 0.00% 2019/11/16 Time 1:01
Vanguard US Total Market (CAD Hedged) 59.65 - 59.65 59.65 0.00 0.00% 2019/11/16 Time 1:01
BetaPro S&P 500 VIX Short Term Futures 3.06 - 3.06 3.09 0.00 0.00% 2019/11/16 Time 1:01
BMO Emerging Markets Bond (CAD Hedged) 15.43 - 15.43 15.43 0.00 0.00% 2019/11/16 Time 1:01
BMO Equal Weight US Banks (CAD Hedged) 29.34 - 29.31 29.34 0.00 0.00% 2019/11/16 Time 1:01
Dynamic iShares Active Preferred Shares 18.65 - 18.63 18.65 0.00 0.00% 2019/11/16 Time 1:01
Dynamic iShares Active Preferred Shares 18.51 - 18.51 18.63 0.00 0.00% 2019/11/16 Time 1:01
iShares Global Agriculture Common Class 42.66 - 42.66 42.66 0.00 0.00% 2019/11/16 Time 1:01
Horizons Medical Marijuana Life Sciences 8.94 - 8.94 8.97 0.00 0.00% 2019/11/16 Time 1:01
Desjardins RI Global Multifactor FFR Free 21.23 - 21.2 21.23 0.00 0.00% 2019/11/16 Time 1:01
Horizons Active Cdn Dividend Common Class 18.08 - 18.08 18.08 0.00 0.00% 2019/11/16 Time 1:01
BetaPro Canadian Gold Miners 2x Daily Bear 4.21 - 4.21 4.21 0.00 0.00% 2019/11/16 Time 1:01
BetaPro Canadian Gold Miners 2x Daily Bull 16.62 - 16.62 16.65 0.00 0.00% 2019/11/16 Time 1:01
BetaPro S&P TSX Capped Energy 2x Daily Bear 11.84 - 11.77 11.84 0.00 0.00% 2019/11/16 Time 1:01
Desjardins Alt Long/Short Eq Market Neutral 20.66 - 20.66 20.66 0.00 0.00% 2019/11/16 Time 1:01
Horizons Active High Yield Bond CommonClass 9.62 - 9.6 9.62 0.00 0.00% 2019/11/16 Time 1:01
Horizons Active Preferred Share CommonClass 8 - 8 8 0.00 0.00% 2019/11/16 Time 1:01
Harvest Equal Weight Global Utilities Income 21.86 - 21.86 21.86 0.00 0.00% 2019/11/16 Time 1:01
iShares Core S&P/TSX Composite High Dividend 22.21 - 22.21 22.21 0.00 0.00% 2019/11/16 Time 1:01
PowerShares S&P/TSX Composite Low Volatility 30.68 - 30.68 30.68 0.00 0.00% 2019/11/16 Time 1:01
BMO High Yield US Corporate Bond (CAD Hedged) 13.61 - 13.61 13.61 0.00 0.00% 2019/11/16 Time 1:01
iShares S&P/TSX Capped Information Technology 27.17 - 27.07 27.17 0.00 0.00% 2019/11/16 Time 1:01
iShares Equal Weight Banc & Lifeco Common Class 13.76 - 13.76 13.76 0.00 0.00% 2019/11/16 Time 1:01
First Asset Morningstar Canada Value Common Class 15.26 - 15.26 15.26 0.00 0.00% 2019/11/16 Time 1:01
Mackenzie Maximum Diversification All World DM ex 22.19 - 22.19 22.19 0.00 0.00% 2019/11/16 Time 1:01
Mackenzie Maximum Diversification All World DM ex 22.21 - 22.21 22.21 0.00 0.00% 2019/11/16 Time 1:01
BMO SIA Focused North American Equity Fund ETF Ser 32.58 - 32.55 32.58 0.00 0.00% 2019/11/16 Time 1:01
First Asset Canadian Convertible Bond Common Class 9.84 - 9.84 9.85 0.00 0.00% 2019/11/16 Time 1:01
First Asset Morningstar Intl Value CAD Hedged Comm 25.21 - 25.21 25.21 0.00 0.00% 2019/11/16 Time 1:01
First Asset Morningstar US Dividend Target 50 (CAD 15.35 - 15.35 15.35 0.00 0.00% 2019/11/16 Time 1:01
iShares 1-10Yr Laddered Government Bond Common Cla 18.56 - 18.54 18.56 0.00 0.00% 2019/11/16 Time 1:01
iShares 1-5Yr Laddered Government Bond Common Clas 17.88 - 17.88 17.88 0.00 0.00% 2019/11/16 Time 1:01
iShares Balanced Growth CorePortfolio Common Class 21.25 - 21.23 21.25 0.00 0.00% 2019/11/16 Time 1:01
iShares Balanced Income CorePortfolio Common Class 23.59 - 23.58 23.59 0.00 0.00% 2019/11/16 Time 1:01
iShares S&P/TSX Canadian Preferred Share Common Cl 12.12 - 12.11 12.12 0.00 0.00% 2019/11/16 Time 1:01
iShares S&P/TSX North American Preferred Stock (CA 16.69 - 16.67 16.69 0.00 0.00% 2019/11/16 Time 1:01
iShares US Dividend Growers (CAD Hedged) Common Cl 45.16 - 45.15 45.16 0.00 0.00% 2019/11/16 Time 1:01
iShares US High Yield Fixed Income (CAD Hedged) Co 18.32 - 18.32 18.32 0.00 0.00% 2019/11/16 Time 1:01
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.08 - 18.08 18.08 0.00 0.00% 2019/11/16 Time 1:01
BMO Growth 32.69 - 32.69 32.69 0.00 0.00% 2019/11/16 Time 0:31
TD S&P 500 23.16 - 23.16 23.16 0.00 0.00% 2019/11/16 Time 0:31
Horizons Gold 12.81 - 12.81 12.81 0.00 0.00% 2019/11/16 Time 0:31
BMO US Dividend 33.92 - 33.92 33.92 0.00 0.00% 2019/11/16 Time 0:31
Purpose US Cash 100.09 - 100.09 100.09 0.00 0.00% 2019/11/16 Time 0:31
BMO China Equity 23.57 - 23.57 23.57 0.00 0.00% 2019/11/16 Time 0:31
Horizons S&P 500 79.55 - 79.55 79.55 0.00 0.00% 2019/11/16 Time 0:31
BMO Monthly Income 16.54 - 16.54 16.54 0.00 0.00% 2019/11/16 Time 0:31
Horizons Natural Gas 7.37 - 7.37 7.37 0.00 0.00% 2019/11/16 Time 0:31
iShares Core MSCI EM 26.55 - 26.55 26.55 0.00 0.00% 2019/11/16 Time 0:31
iShares Jantzi Social 26.35 - 26.35 26.35 0.00 0.00% 2019/11/16 Time 0:31
BMO US Preferred Share 25.39 - 25.39 25.39 0.00 0.00% 2019/11/16 Time 0:31
BMO US Preferred Share 25.39 - 25.39 25.39 0.00 0.00% 2019/11/16 Time 0:31
BMO US High Dividend CC 21.66 - 21.66 21.66 0.00 0.00% 2019/11/16 Time 0:31
Marijuana Opportunities 17.86 - 17.86 17.86 0.00 0.00% 2019/11/16 Time 0:31
BMO S&P 500 (CAD Hedged) 46.1 - 46.1 46.1 0.00 0.00% 2019/11/16 Time 0:31
BMO Global Communications 23.52 - 23.52 23.52 0.00 0.00% 2019/11/16 Time 0:31
BMO Ultra Short-Term Bond 50.94 - 50.94 50.94 0.00 0.00% 2019/11/16 Time 0:31
First Trust Tactical Bond 18.34 - 18.34 18.34 0.00 0.00% 2019/11/16 Time 0:31
iShares S&P/TSX Small Cap 14.33 - 14.33 14.33 0.00 0.00% 2019/11/16 Time 0:31
PowerShares Tactical Bond 19.19 - 19.19 19.19 0.00 0.00% 2019/11/16 Time 0:31
Purpose Total Return Bond 18.35 - 18.35 18.35 0.00 0.00% 2019/11/16 Time 0:31
iShares S&P/TSX Completion 26.27 - 26.27 26.27 0.00 0.00% 2019/11/16 Time 0:31
First Asset US Trendleaders 22.62 - 22.62 22.62 0.00 0.00% 2019/11/16 Time 0:31
RBC Canadian Preferred Share 19.7 - 19.7 19.7 0.00 0.00% 2019/11/16 Time 0:31
iShares Edge MSCI Min Vol USA 57.5 - 57.5 57.5 0.00 0.00% 2019/11/16 Time 0:31
iShares S&P/TSX Capped Energy 8.66 - 8.66 8.66 0.00 0.00% 2019/11/16 Time 0:31
Purpose High Interest Savings 50.055 - 50.055 50.055 0.00 0.00% 2019/11/16 Time 0:31
RBC Quant US Dividend Leaders 37.1 - 37.1 37.1 0.00 0.00% 2019/11/16 Time 0:31
Vanguard FTSE Emerging Markets 33.63 - 33.63 33.63 0.00 0.00% 2019/11/16 Time 0:31
BMO Covered Call Canadian Banks 19.04 - 19.04 19.04 0.00 0.00% 2019/11/16 Time 0:31
iShares Core SP US Total Market 28.13 - 28.13 28.13 0.00 0.00% 2019/11/16 Time 0:31
iShares US Fundamental Hedged C 35.52 - 35.52 35.52 0.00 0.00% 2019/11/16 Time 0:31
BMO Mid Term US IG Corp Bond Hdg 15.25 - 15.25 15.25 0.00 0.00% 2019/11/16 Time 0:31
BMO Tactical Dividend ETF Series 31.93 - 31.93 31.93 0.00 0.00% 2019/11/16 Time 0:31
First Asset Energy Giants Common 6.45 - 6.45 6.45 0.00 0.00% 2019/11/16 Time 0:31
Horizons Marijuana Life Sciences 6.77 - 6.77 6.77 0.00 0.00% 2019/11/16 Time 0:31
iShares Canadian Government Bond 22.3 - 22.3 22.3 0.00 0.00% 2019/11/16 Time 0:31
iShares SP US Mid Cap CAD Hedged 19.27 - 19.27 19.27 0.00 0.00% 2019/11/16 Time 0:31
Mackenzie U.S. TIPS Index CAD Hgd 99.75 - 99.75 99.75 0.00 0.00% 2019/11/16 Time 0:31
BMO Long-Term US Treasury Bond USD 50.64 - 50.64 50.64 0.00 0.00% 2019/11/16 Time 0:31
BMO Low Volatility Canadian Equity 34.84 - 34.84 34.84 0.00 0.00% 2019/11/16 Time 0:31
iShares Edge MSCI Multifactor EAFE 23.19 - 23.19 23.19 0.00 0.00% 2019/11/16 Time 0:31
PIMCO Global Short Maturity Canada 20.08 - 20.08 20.08 0.00 0.00% 2019/11/16 Time 0:31
BMO International Dividend CAD Hedg 22.75 - 22.75 22.75 0.00 0.00% 2019/11/16 Time 0:31
BMO Low Volatility US Equity CAD He 27.02 - 27.02 27.02 0.00 0.00% 2019/11/16 Time 0:31
BMO MSCI All Country World High Qua 36.1 - 36.1 36.1 0.00 0.00% 2019/11/16 Time 0:31
23.31 - 23.31 23.31 0.00 0.00% 2019/11/16 Time 0:31
BMO Short-Term US Treasury Bond USD 56.69 - 56.69 56.69 0.00 0.00% 2019/11/16 Time 0:31
Horizons US 7-10 Year Treasury Bond 58.93 - 58.93 58.93 0.00 0.00% 2019/11/16 Time 0:31
iShares ESG Canadian Aggregate Bond 20.53 - 20.53 20.53 0.00 0.00% 2019/11/16 Time 0:31
iShares International Fundamental C 19.9 - 19.9 19.9 0.00 0.00% 2019/11/16 Time 0:31
iShares MSCI Canada Minimum Volatil 32.55 - 32.55 32.55 0.00 0.00% 2019/11/16 Time 0:31
RBC Quant EU Div Leaders CAD Hedged 22.42 - 22.42 22.42 0.00 0.00% 2019/11/16 Time 0:31
Vanguard FTSE Dev All Cap ex Nor Am 29.55 - 29.55 29.55 0.00 0.00% 2019/11/16 Time 0:31
NBI Active Canadian Preferred Shares 19.63 - 19.63 19.63 0.00 0.00% 2019/11/16 Time 0:31
BMO Europe High Dividend Covered Call 18.63 - 18.63 18.63 0.00 0.00% 2019/11/16 Time 0:31
iShares Canadian HYBrid Corporate Bond 20.89 - 20.89 20.89 0.00 0.00% 2019/11/16 Time 0:31
iShares Global Healthcare (CAD Hedged) 51.86 - 51.86 51.86 0.00 0.00% 2019/11/16 Time 0:31
BMO Canadian High Dividend Covered Call 19.21 - 19.21 19.21 0.00 0.00% 2019/11/16 Time 0:31
iShares Edge MSCI Multifactor USA Units 29.09 - 29.09 29.09 0.00 0.00% 2019/11/16 Time 0:31
iShares US High Yield Bond (CAD Hedged) 19.21 - 19.21 19.21 0.00 0.00% 2019/11/16 Time 0:31
Dynamic iShares Active Canadian Dividend 24.6 - 24.6 24.6 0.00 0.00% 2019/11/16 Time 0:31
First Asset Enhanced Short Duration Bond 9.92 - 9.92 9.92 0.00 0.00% 2019/11/16 Time 0:31
Mackenzie Global High Yield Fixed Income 19.35 - 19.35 19.35 0.00 0.00% 2019/11/16 Time 0:31
First Asset Morningstar Intl Value Common 27.05 - 27.05 27.05 0.00 0.00% 2019/11/16 Time 0:31
iShares Short Duration High Income Common 17.57 - 17.57 17.57 0.00 0.00% 2019/11/16 Time 0:31
24.24 - 24.24 24.24 0.00 0.00% 2019/11/16 Time 0:31
Mackenzie Core Plus Canadian Fixed Income 20.94 - 20.94 20.94 0.00 0.00% 2019/11/16 Time 0:31
Horizons Laddered Canadian Preferred Share 19.65 - 19.65 19.65 0.00 0.00% 2019/11/16 Time 0:31
iShares Global Infrastructure Common Class 27.86 - 27.86 27.86 0.00 0.00% 2019/11/16 Time 0:31
Horizons Active Corporate Bond Common Class 11 - 11 11 0.00 0.00% 2019/11/16 Time 0:31
BMO Equal Weight US Health Care (CAD Hedged) 57.34 - 57.34 57.34 0.00 0.00% 2019/11/16 Time 0:31
BetaPro S&P TSX Capped Financials 2x Daily Bear 3.97 - 3.97 3.97 0.00 0.00% 2019/11/16 Time 0:31
BetaPro S&P TSX Capped Financials 2x Daily Bull 46.23 - 46.23 46.23 0.00 0.00% 2019/11/16 Time 0:31
BMO US High Dividend Covered Call Hedged to CAD 20.37 - 20.37 20.37 0.00 0.00% 2019/11/16 Time 0:31
iShares Edge MSCI Min Vol Emerging Markets Units 28.02 - 28.02 28.02 0.00 0.00% 2019/11/16 Time 0:31
BMO Covered Call Dow Jones Industrial Average(CAD 23.82 - 23.82 23.82 0.00 0.00% 2019/11/16 Time 0:31
First Asset Morningstar National Bank Quebec Commo 22.42 - 22.42 22.42 0.00 0.00% 2019/11/16 Time 0:31
Horizons Enhanced Income International Equity Comm 5.76 - 5.76 5.76 0.00 0.00% 2019/11/16 Time 0:31
iShares Global Monthly Dividend (CAD Hedged) Commo 20.51 - 20.51 20.51 0.00 0.00% 2019/11/16 Time 0:31
iShares S&P TSX Canadian Dividend Aristocrats Comm 28.28 - 28.28 28.28 0.00 0.00% 2019/11/16 Time 0:31
PowerShares Ultra Liquid Long Term Government Bond 25 - 25 25 0.00 0.00% 2019/11/16 Time 0:31
Vanguard FTSE Canada 36.75 - 36.57 36.75 0.00 0.00% 2019/11/16 Time 0:01
iShares MSCI Europe IMI 24.39 - 24.29 24.39 0.00 0.00% 2019/11/16 Time 0:01
Vanguard Balanced Portfolio 26.44 - 26.36 26.44 0.00 0.00% 2019/11/16 Time 0:01
iShares Canadian Fundamental C 16.52 - 16.45 16.52 0.00 0.00% 2019/11/16 Time 0:01
iShares Core MSCI Canadian Quality Dividend 22.38 - 22.32 22.4 0.00 0.00% 2019/11/16 Time 0:01
PowerShares S&P 500 Low Volatility (CAD Hedged) 43.58 - 43.45 43.58 0.00 0.00% 2019/11/16 Time 0:01
BMO Junior Gas 33.3 - 32.96 33.4 0.00 0.00% 2019/11/15 Time 23:31
BMO Real Return Bond 17.95 - 17.92 17.97 0.00 0.00% 2019/11/15 Time 23:31
RBC Quant EU Div Leaders 21.68 - 21.62 21.68 0.00 0.00% 2019/11/15 Time 23:31
BMO Global Infrastructure 39.7 - 39.5 39.7 0.00 0.00% 2019/11/15 Time 23:31
QuantShares Enhanced Core EM 28.24 - 28.24 28.24 0.00 0.00% 2019/11/15 Time 23:31
iShares MSCI Emerging Markets 31.89 - 31.62 31.9 0.00 0.00% 2019/11/15 Time 23:31
BMO Mid Term US IG Corp Bond USD 15.16 - 15.16 15.17 0.00 0.00% 2019/11/15 Time 23:31
38.69 - 38.5 38.69 0.00 0.00% 2019/11/15 Time 23:31
BMO Short Term US IG Corp Bond Hdg 14.7 - 14.7 14.7 0.00 0.00% 2019/11/15 Time 23:31
First Trust AlphaDEX US Technology 45.19 - 44.66 45.19 0.00 0.00% 2019/11/15 Time 23:31
Harvest US Bank Leaders Income ETF 16.65 - 16.65 16.65 0.00 0.00% 2019/11/15 Time 23:31
iShares Diversified Monthly Income 11.2 - 11.17 11.2 0.00 0.00% 2019/11/15 Time 23:31
iShares Short Term Strategic Fixed 18.99 - 18.97 18.99 0.00 0.00% 2019/11/15 Time 23:31
Bristol Gate Concentrated US Equity 26.92 - 26.92 26.92 0.00 0.00% 2019/11/15 Time 23:31
First Asset Short Term Government B 19.03 - 19.02 19.03 0.00 0.00% 2019/11/15 Time 23:31
PowerShares FTSE RAFI Canadian Smal 20.49 - 20.49 20.49 0.00 0.00% 2019/11/15 Time 23:31
RBC Quant US Equity Leaders CAD Hdg 26.54 - 26.54 26.54 0.00 0.00% 2019/11/15 Time 23:31
Vanguard Canadian Short Term Corpor 24.39 - 24.36 24.39 0.00 0.00% 2019/11/15 Time 23:31
Vanguard FTSE Canadian High Dividen 35.57 - 35.42 35.58 0.00 0.00% 2019/11/15 Time 23:31
PowerShares Canadian Preferred Share 13.95 - 13.91 13.95 0.00 0.00% 2019/11/15 Time 23:31
Dynamic iShares Active Global Dividend 35.43 - 35.14 35.43 0.00 0.00% 2019/11/15 Time 23:31
iShares Global Real Estate Common Class 31.61 - 31.45 31.61 0.00 0.00% 2019/11/15 Time 23:31
AGFiQ Enhanced Core International Equity 28.85 - 28.85 28.85 0.00 0.00% 2019/11/15 Time 23:31
iShares Premium Money Market Common Class 50.04 - 50.03 50.04 0.00 0.00% 2019/11/15 Time 23:31
Mackenzie Canadian Short Term Fixed Income 20.09 - 20.09 20.12 0.00 0.00% 2019/11/15 Time 23:31
Horizons Active Global Dividend Common Class 23.26 - 23.23 23.27 0.00 0.00% 2019/11/15 Time 23:31
First Asset Morningstar Canada Momentum Common Cla 19.47 - 19.41 19.47 0.00 0.00% 2019/11/15 Time 23:31
Horizons Enhanced Income Gold Producers Common Cla 28.29 - 28.14 28.5 0.00 0.00% 2019/11/15 Time 23:31
iShares 1-5Yr Laddered Corporate Bond Common Class 18.62 - 18.6 18.62 0.00 0.00% 2019/11/15 Time 23:31
iShares Canadian Financial Monthly Income Common C 7.3 - 7.28 7.3 0.00 0.00% 2019/11/15 Time 23:31
Franklin FTSE Japan 22.53 - 22.53 22.53 0.00 0.00% 2019/11/15 Time 23:01
iShares Silver Bullion 8.8 - 8.79 8.87 0.00 0.00% 2019/11/15 Time 23:01
BMO Long Provincial Bond 17.16 - 17.15 17.17 0.00 0.00% 2019/11/15 Time 23:01
TD S&P/TSX Capped Composite 19.01 - 18.92 19.01 0.00 0.00% 2019/11/15 Time 23:01
BMO S&P/TSX Capped Composite 23.08 - 22.99 23.09 0.00 0.00% 2019/11/15 Time 23:01
Franklin FTSE Europe ex U.K. 22.39 - 22.37 22.39 0.00 0.00% 2019/11/15 Time 23:01
iShares Canadian Universe Bond 32.01 - 31.98 32.01 0.00 0.00% 2019/11/15 Time 23:01
Mackenzie International Equity 97.62 - 97.62 97.62 0.00 0.00% 2019/11/15 Time 23:01
Mackenzie Core Plus Global Fixed 19.35 - 19.35 19.37 0.00 0.00% 2019/11/15 Time 23:01
Redwood Canadian Preferred Share 19.35 - 19.35 19.41 0.00 0.00% 2019/11/15 Time 23:01
AGFiQ Enhanced Global ESG Factors 28.56 - 28.56 28.56 0.00 0.00% 2019/11/15 Time 23:01
iShares Japan Fundamental Hedged C 15.16 - 15.05 15.16 0.00 0.00% 2019/11/15 Time 23:01
iShares MSCI Europe IMI CAD Hedged 26.06 - 25.98 26.07 0.00 0.00% 2019/11/15 Time 23:01
RBC Strategic Global Equity Leaders 27.03 - 27.03 27.03 0.00 0.00% 2019/11/15 Time 23:01
AGFiQ Enhanced Global Infrastructure 29.53 - 29.53 29.53 0.00 0.00% 2019/11/15 Time 23:01
Vanguard Conservative Income Portfolio 26.61 - 26.58 26.62 0.00 0.00% 2019/11/15 Time 23:01
BMO Canadian High Dividend Covered Call 19.22 - 19.14 19.22 0.00 0.00% 2019/11/15 Time 23:01
BetaPro S&P TSX Capped Energy 2x Daily Bull 4.48 - 4.31 4.51 0.00 0.00% 2019/11/15 Time 23:01
Vanguard Canadian Short-Term Government Bond 24.53 - 24.52 24.53 0.00 0.00% 2019/11/15 Time 23:01
Vanguard FTSE Developed Asia Pacific All Cap 30.54 - 30.54 30.56 0.00 0.00% 2019/11/15 Time 23:01
iShares 1-10Yr Laddered Corporate Bond Common Clas 18.87 - 18.87 18.89 0.00 0.00% 2019/11/15 Time 23:01
Vanguard FTSE Developed ex North America High Divi 25.45 - 25.31 25.45 0.00 0.00% 2019/11/15 Time 23:01
BMO India Equity 27.8 - 27.53 27.85 0.00 0.00% 2019/11/15 Time 22:31
Franklin FTSE U.S. 23.04 - 23.04 23.04 0.00 0.00% 2019/11/15 Time 22:31
Horizons S&P/TSX 60 28.46 - 28.46 28.46 0.00 0.00% 2019/11/15 Time 22:31
Lysander Slater Active 8.55 - 8.55 8.55 0.00 0.00% 2019/11/15 Time 22:31
RBC Quant EM Div Leaders 20.11 - 20.11 20.11 0.00 0.00% 2019/11/15 Time 22:31
Franklin FTSE Canada All Cap 22.31 - 22.31 22.31 0.00 0.00% 2019/11/15 Time 22:31
RBC Quant EAFE Dividend Leaders 23.23 - 23.23 23.23 0.00 0.00% 2019/11/15 Time 22:31
BetaPro S&P TSX 60 Daily Inverse 5.52 - 5.52 5.52 0.00 0.00% 2019/11/15 Time 22:31
iShares FactorSelect MSCI EAFE CAD 24.92 - 24.91 24.92 0.00 0.00% 2019/11/15 Time 22:31
First Asset Active Util and Infr Co 12.13 - 12.13 12.14 0.00 0.00% 2019/11/15 Time 22:31
Purpose Tactical Investment Grade B 18.85 - 18.85 18.85 0.00 0.00% 2019/11/15 Time 22:31
Dynamic iShares Active Tactical Bond 20.88 - 20.85 20.88 0.00 0.00% 2019/11/15 Time 22:31
iShares S&P/TSX Capped Consumer Staples 63.7 - 63.58 63.7 0.00 0.00% 2019/11/15 Time 22:31
Hamilton Capital Global Financials Yield 16.54 - 16.54 16.54 0.00 0.00% 2019/11/15 Time 22:31
Hamilton Capital Global Financials Yield 16.54 - 16.54 16.62 0.00 0.00% 2019/11/15 Time 22:31
Hamilton Capital Canadian Bank Dynamic-Weight 15.76 - 15.76 15.76 0.00 0.00% 2019/11/15 Time 22:31
Fidelity International High Dividend Index Units S 25.01 - 25.01 25.01 0.00 0.00% 2019/11/15 Time 22:31
First Asset Morningstar Intl Momentum CAD Hedged C 29.49 - 29.49 29.49 0.00 0.00% 2019/11/15 Time 22:31
BMO US Put Write 16.17 - 16.17 16.17 0.00 0.00% 2019/11/15 Time 22:01
BMO MSCI USA Value 23.69 - 23.67 23.69 0.00 0.00% 2019/11/15 Time 22:01
Purpose Premium Yield 18.85 - 18.84 18.87 0.00 0.00% 2019/11/15 Time 22:01
NBI Liquid Alternatives 20.58 - 20.56 20.58 0.00 0.00% 2019/11/15 Time 22:01
Evolve Cyber Security Hedged 28.62 - 28.59 28.62 0.00 0.00% 2019/11/15 Time 22:01
NBI Global Real Assets Income 21.56 - 21.54 21.56 0.00 0.00% 2019/11/15 Time 22:01
BMO Long-Term US Treasury Bond 51.04 - 51.04 51.04 0.00 0.00% 2019/11/15 Time 22:01
iShares Canadian Short Term Bond 27.55 - 27.54 27.57 0.00 0.00% 2019/11/15 Time 22:01
AGFiQ Enhanced Core Canadian Equity 28.5 - 28.5 28.5 0.00 0.00% 2019/11/15 Time 22:01
First Trust AlphaDEX US Industrials 31.99 - 31.77 31.99 0.00 0.00% 2019/11/15 Time 22:01
iShares Conservative Strategic Fixe 20.66 - 20.62 20.66 0.00 0.00% 2019/11/15 Time 22:01
Horizons Conservative Tri ETF Portfolio 11.02 - 11.02 11.02 0.00 0.00% 2019/11/15 Time 22:01
Horizons Natural Gas Yield Common Class 10.7 - 10.61 10.7 0.00 0.00% 2019/11/15 Time 22:01
iShares Core MSCI Global Quality Dividend 21.72 - 21.64 21.72 0.00 0.00% 2019/11/15 Time 22:01
iShares US High Dividend Equity (CAD Hedged) 30.23 - 30.11 30.23 0.00 0.00% 2019/11/15 Time 22:01
Fidelity U.S. High Dividend Index Units Series L 25.81 - 25.68 25.81 0.00 0.00% 2019/11/15 Time 22:01
Fidelity Canadian High Dividend Index Units Series 26.67 - 26.57 26.67 0.00 0.00% 2019/11/15 Time 22:01
Horizons Active US Floating Rate Bond Common Class 13.4 - 13.4 13.4 0.00 0.00% 2019/11/15 Time 22:01
Horizons NASDAQ 100 61.56 - 61.56 61.56 0.00 0.00% 2019/11/15 Time 21:31
Horizons CDN Insider 11.45 - 11.43 11.45 0.00 0.00% 2019/11/15 Time 21:31
Purpose Core Dividend 27.77 - 27.65 27.77 0.00 0.00% 2019/11/15 Time 21:31
BMO Mid-Term US Treasury Bond 52.71 - 52.71 52.71 0.00 0.00% 2019/11/15 Time 21:31
BMO High Yield Us Corporate Bond 20.45 - 20.44 20.45 0.00 0.00% 2019/11/15 Time 21:31
First Asset Active Credit Common 9.52 - 9.52 9.52 0.00 0.00% 2019/11/15 Time 21:31
BMO SP TSX Equal Weight Industrial 29.07 - 29.07 29.08 0.00 0.00% 2019/11/15 Time 21:31
Horizons Active Floating Rate Bond 10.06 - 10.06 10.06 0.00 0.00% 2019/11/15 Time 21:31
iShares S&P/TSX Global Base Metals 10.93 - 10.69 10.93 0.00 0.00% 2019/11/15 Time 21:31
First Asset US and Canada Lifeco In 11.46 - 11.45 11.51 0.00 0.00% 2019/11/15 Time 21:31
Horizons Managed Global Opportuniti 11.01 - 11.01 11.01 0.00 0.00% 2019/11/15 Time 21:31
RBC Quant Canadian Dividend Leaders 21.6 - 21.54 21.6 0.00 0.00% 2019/11/15 Time 21:31
Mackenzie Core Plus Canadian Fixed Income 20.89 - 20.89 20.95 0.00 0.00% 2019/11/15 Time 21:31
First Trust Emerging Markets Small Cap AlphaDEX 25.51 - 25.41 25.51 0.00 0.00% 2019/11/15 Time 21:31
Evolve Innovation 22.1 - 22.03 22.1 0.00 0.00% 2019/11/15 Time 21:01
First Asset Canadian Buyback 25.39 - 25.39 25.42 0.00 0.00% 2019/11/15 Time 21:01
First Trust Senior Loan Common 18.37 - 18.32 18.38 0.00 0.00% 2019/11/15 Time 21:01
PowerShares DWA Global Momentum 25.34 - 25.34 25.34 0.00 0.00% 2019/11/15 Time 21:01
First Asset MSCI US Low Risk Com 18.03 - 18.03 18.03 0.00 0.00% 2019/11/15 Time 21:01
BetaPro Gold Bullion 2x Daily Bull 9.33 - 9.33 9.4 0.00 0.00% 2019/11/15 Time 21:01
Evolve Automobile Innovation Hedged 22.72 - 22.58 22.88 0.00 0.00% 2019/11/15 Time 21:01
Horizons Act Floating Rate Pref Com 7.88 - 7.85 7.88 0.00 0.00% 2019/11/15 Time 21:01
Horizons Emerging Marijuana Growers 2.93 - 2.93 2.98 0.00 0.00% 2019/11/15 Time 21:01
iShares Edge MSCI Min Vol EAFE Units 37.96 - 37.9 37.96 0.00 0.00% 2019/11/15 Time 21:01
Mackenzie Maximum Diversification US 28.23 - 28.23 28.23 0.00 0.00% 2019/11/15 Time 21:01
Horizons Global Sustainability Leaders 29.76 - 29.71 29.76 0.00 0.00% 2019/11/15 Time 21:01
PowerShares FTSE RAFI Canadian Fundamental 28.07 - 27.94 28.07 0.00 0.00% 2019/11/15 Time 21:01
CIBC Active Investment Grade Corporate Bond 21.11 - 21.11 21.11 0.00 0.00% 2019/11/15 Time 21:01
First Asset Morningstar Intl Momentum Common 30.78 - 30.78 30.78 0.00 0.00% 2019/11/15 Time 21:01
Hamilton Capital Australian Financials Yield 17.5 - 17.38 17.5 0.00 0.00% 2019/11/15 Time 21:01
iShares India 38.18 - 38.18 38.18 0.00 0.00% 2019/11/15 Time 20:31
Canadian Crude Oil 10.5 - 10.47 10.5 0.00 0.00% 2019/11/15 Time 20:31
Sphere FTSE EM Yield 9.44 - 9.44 9.44 0.00 0.00% 2019/11/15 Time 20:31
PowerShares Low Volatility 23.64 - 23.64 23.66 0.00 0.00% 2019/11/15 Time 20:31
NBI Canadian Family Business 21.11 - 21.11 21.11 0.00 0.00% 2019/11/15 Time 20:31
Harvest Global Gold Giants Index 23.5 - 23.5 23.5 0.00 0.00% 2019/11/15 Time 20:31
First Asset 1 5 Year Laddered Gov 10.29 - 10.29 10.29 0.00 0.00% 2019/11/15 Time 20:31
Harvest Global REIT Leaders Income 10.29 - 10.29 10.29 0.00 0.00% 2019/11/15 Time 20:31
First Asset Core US Equity CAD Hedg 24.39 - 24.39 24.39 0.00 0.00% 2019/11/15 Time 20:31
RBC Quant EAFE Dividend Leaders USD 17.53 - 17.53 17.53 0.00 0.00% 2019/11/15 Time 20:31
RBC Strategic Global Dividend Leade 25.38 - 25.38 25.38 0.00 0.00% 2019/11/15 Time 20:31
Dynamic iShares Active Tactical Bond 20.91 - 20.91 20.91 0.00 0.00% 2019/11/15 Time 20:31
WisdomTree US Quality Dividend Growth Non-Hedged 29.6 - 29.55 29.6 0.00 0.00% 2019/11/15 Time 20:31
First Asset Morningstar US Momentum CAD Hedged Com 13.99 - 13.99 13.99 0.00 0.00% 2019/11/15 Time 20:31
Horizons Active US Floating Rate Bond Common Class 10.09 - 10.09 10.09 0.00 0.00% 2019/11/15 Time 20:31
BMO SP TSX Equal Weight Global Gld 57.92 - 57.5 57.92 0.00 0.00% 2019/11/15 Time 20:31
First Asset Energy Giants CC Adviso 7.36 - 7.36 7.37 0.00 0.00% 2019/11/15 Time 20:31
iShares Core Short Term High Qualit 19.51 - 19.51 19.51 0.00 0.00% 2019/11/15 Time 20:31
One Global Equity 26.45 - 26.45 26.45 0.00 0.00% 2019/11/15 Time 20:01
iShares SP Global Industrials CAD 35.37 - 35.21 35.37 0.00 0.00% 2019/11/15 Time 20:01
Purpose Multi Strategy Market Neutr 22.35 - 22.35 22.36 0.00 0.00% 2019/11/15 Time 20:01
RBC Quant Global Infrastructure Leaders 21.58 - 21.58 21.58 0.00 0.00% 2019/11/15 Time 20:01
First Asset European Bank 7.24 - 7.21 7.28 0.00 0.00% 2019/11/15 Time 20:01
iShares EM Fundamental Fund C 37 - 37 37 0.00 0.00% 2019/11/15 Time 20:01
BetaPro S&P TSX 60 2x Daily Bear 4.54 - 4.54 4.56 0.00 0.00% 2019/11/15 Time 20:01
First Asset MSCI Wrld Low Risk CAD 35.85 - 35.85 35.85 0.00 0.00% 2019/11/15 Time 20:01
First Asset MSCI Wrld Low Risk Com 32.55 - 32.55 32.55 0.00 0.00% 2019/11/15 Time 20:01
Horizons Balanced Tri ETF Portfolio 10.97 - 10.97 10.97 0.00 0.00% 2019/11/15 Time 20:01
Horizons Canadian Midstream Oil Gas 8.6 - 8.6 8.6 0.00 0.00% 2019/11/15 Time 20:01
BMO Ultra Short-Term US Bnd (USD Ac) 50.91 - 50.91 50.93 0.00 0.00% 2019/11/15 Time 20:01
iShares Core MSCI US Quality Dividend 23.41 - 23.34 23.41 0.00 0.00% 2019/11/15 Time 20:01
Mackenzie Maximum Diversification All World Develo 24.92 - 24.84 24.92 0.00 0.00% 2019/11/15 Time 20:01
BMO Discount Bond 16.47 - 16.47 16.47 0.00 0.00% 2019/11/15 Time 19:31
Horizons Crude Oil 12.5 - 12.5 12.5 0.00 0.00% 2019/11/15 Time 19:31
Sprott Physical Silver 8.22 - 8.19 8.22 0.00 0.00% 2019/11/15 Time 19:31
BMO US Put Write Hedged 16.49 - 16.49 16.5 0.00 0.00% 2019/11/15 Time 19:31
TD Active Preferred Share Unit 8.79 - 8.76 8.79 0.00 0.00% 2019/11/15 Time 19:31
First Trust AlphaDEX US Div Common 30.42 - 30.42 30.42 0.00 0.00% 2019/11/15 Time 19:31
TD International Equity CAD Hedged 19.09 - 19.09 19.09 0.00 0.00% 2019/11/15 Time 19:31
PowerShares 1 3 Year Laddered Float 19.86 - 19.86 19.86 0.00 0.00% 2019/11/15 Time 19:31
Horizons Active Cdn Bond Common Class 10.35 - 10.35 10.35 0.00 0.00% 2019/11/15 Time 19:31
Evolve Global Healthcare Enhanced Yield Hedged 20.4 - 20.4 20.4 0.00 0.00% 2019/11/15 Time 19:31
Horizons Enhanced Income US Equity Common Class 15.97 - 15.97 15.99 0.00 0.00% 2019/11/15 Time 19:31
Horizons Enhanced Income Financials Common Class 8.74 - 8.74 8.78 0.00 0.00% 2019/11/15 Time 19:31
BMO Junior Gold 56.6 - 56.49 56.6 0.00 0.00% 2019/11/15 Time 19:01
BMO MSCI EAFE Value 19.68 - 19.68 19.68 0.00 0.00% 2019/11/15 Time 19:01
Evolve US Marijuana 9.3 - 9.3 9.48 0.00 0.00% 2019/11/15 Time 19:01
BMO Mid Term US IG Corp Bond 19.75 - 19.75 19.81 0.00 0.00% 2019/11/15 Time 19:01
First Trust AlphaDEX US Financial 30.9 - 30.9 30.9 0.00 0.00% 2019/11/15 Time 19:01
BetaPro Gold Bullion 2x Daily Bear 11.12 - 11.12 11.13 0.00 0.00% 2019/11/15 Time 19:01
Bristol Gate Concentrated Canadian Equity 22.46 - 22.46 22.46 0.00 0.00% 2019/11/15 Time 19:01
Horizons Enhanced Income Energy Common Class 7.15 - 7.15 7.15 0.00 0.00% 2019/11/15 Time 19:01
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 43.19 - 43.19 43.19 0.00 0.00% 2019/11/15 Time 19:01
BMO US Dividend USD 26.1 - 26.1 26.1 0.00 0.00% 2019/11/15 Time 18:31
BMO Mid Federal Bond 16.55 - 16.55 16.55 0.00 0.00% 2019/11/15 Time 18:31
Horizons Active EM Div 12.21 - 12.21 12.21 0.00 0.00% 2019/11/15 Time 18:31
iShares Canadian Value 26.7 - 26.7 26.7 0.00 0.00% 2019/11/15 Time 18:31
TD International Equity 18.18 - 18.18 18.18 0.00 0.00% 2019/11/15 Time 18:31
iShares ESG MSCI EAFE Index 21.08 - 21.08 21.08 0.00 0.00% 2019/11/15 Time 18:31
BMO Ultra Short-Term US Bond 49.75 - 49.75 49.75 0.00 0.00% 2019/11/15 Time 18:31
iShares ESG MSCI Canada Index 20.87 - 20.87 20.87 0.00 0.00% 2019/11/15 Time 18:31
WisdomTree Europe Hedged Equity 27.15 - 27.09 27.15 0.00 0.00% 2019/11/15 Time 18:31
RBC Quant EAFE Equity Leaders CAD 21 - 21 21 0.00 0.00% 2019/11/15 Time 18:31
PowerShares FTSE RAFI Global Small 26.03 - 26.03 26.03 0.00 0.00% 2019/11/15 Time 18:31
Horizons Blockchain Technology & Hardware 23.47 - 23.47 23.47 0.00 0.00% 2019/11/15 Time 18:31
Horizons Enhanced Income US Equity Common Class 12.29 - 12.29 12.29 0.00 0.00% 2019/11/15 Time 18:31
First Asset Morningstar Canada Dividend Target 30 10.39 - 10.39 10.39 0.00 0.00% 2019/11/15 Time 18:31
BMO Short Federal Bond 14.27 - 14.27 14.27 0.00 0.00% 2019/11/15 Time 1:31
Horizons Actv CDN Muni Bnd E 9.86 - 9.86 9.86 0.00 0.00% 2019/11/15 Time 1:31
Hamilton Capital U.S. Mid-Cap Financials 16.67 - 16.67 16.67 0.00 0.00% 2019/11/15 Time 1:31
BMO Junior Oil 34.05 - 34.05 34.05 0.00 0.00% 2019/11/15 Time 1:01
Horizons Silver 8.9 - 8.9 8.9 0.00 0.00% 2019/11/15 Time 1:01
Blockchain Technologies 6.1 - 6.1 6.1 0.00 0.00% 2019/11/15 Time 1:01
15.32 - 15.32 15.32 0.00 0.00% 2019/11/15 Time 1:01
BMO US Put Write Hedged 16.5 - 16.5 16.5 0.00 0.00% 2019/11/15 Time 1:01
First Trust AlphaDEX US Energy 8.38 - 8.38 8.38 0.00 0.00% 2019/11/15 Time 1:01
RBC Target 2023 Corporate Bond 19.46 - 19.46 19.46 0.00 0.00% 2019/11/15 Time 1:01
iShares Convertible Bond Common Class 18.45 - 18.45 18.45 0.00 0.00% 2019/11/15 Time 1:01
Horizons Intl Developed Markets Equity 34.8 - 34.78 34.8 0.00 0.00% 2019/11/15 Time 1:01
BMO SIA Focused Canadian Equity Fund ETF Series 35.25 - 35.25 35.25 0.00 0.00% 2019/11/15 Time 1:01
Mackenzie US Investment Grade Corporate Bond CAD H 103.59 - 103.59 103.59 0.00 0.00% 2019/11/15 Time 1:01
BMO Global Consumer Staples Hedged 21.41 - 21.41 21.41 0.00 0.00% 2019/11/15 Time 0:31
iShares Edge MSCI Min Vol Global CAD Hdg 25.98 - 25.98 25.98 0.00 0.00% 2019/11/15 Time 0:31
PowerShares Fundamental High Yield Corporate Bond 19.99 - 19.99 19.99 0.00 0.00% 2019/11/15 Time 0:31
PowerShares S&P Global ex Canada High Dividend Low 21.42 - 21.42 21.42 0.00 0.00% 2019/11/15 Time 0:31
First Asset Morningstar US Value CAD Hedged Common 10.49 - 10.49 10.49 0.00 0.00% 2019/11/15 Time 0:31
Sprott Physical Gold 11.82 - 11.82 11.82 0.00 0.00% 2019/11/14 Time 23:31
Horizons Industry 4.0 30.1 - 30.1 30.1 0.00 0.00% 2019/11/14 Time 23:31
BetaPro Silver 2x Daily Bear 5.6 - 5.6 5.69 0.00 0.00% 2019/11/14 Time 23:31
Redwood U.S. Preferred Share 18.37 - 18.37 18.49 0.00 0.00% 2019/11/14 Time 23:31
Mackenzie US Large Cap Equity 117.3 - 117.3 117.3 0.00 0.00% 2019/11/14 Time 23:31
RBC Target 2022 Corporate Bond 19.67 - 19.65 19.67 0.00 0.00% 2019/11/14 Time 23:31
PowerShares FTSE RAFI US Fundam 28.28 - 28.28 28.35 0.00 0.00% 2019/11/14 Time 23:31
RBC 1 5 Year Laddered Corp Bond 19.18 - 19.18 19.18 0.00 0.00% 2019/11/14 Time 23:31
RBC Quant US Dividend Leaders USD 27.85 - 27.78 27.85 0.00 0.00% 2019/11/14 Time 23:31
Purpose Best Ideas Non Currency Hed 34.78 - 34.78 34.78 0.00 0.00% 2019/11/14 Time 23:31
First Trust Canadian Capital Strength A 29.3 - 29.3 29.3 0.00 0.00% 2019/11/14 Time 23:31
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 41.11 - 41.11 41.17 0.00 0.00% 2019/11/14 Time 23:31
iShares JP Morgan USD Emerging Markets Bond (CAD H 20.76 - 20.75 20.77 0.00 0.00% 2019/11/14 Time 23:31
Horizons NASDAQ 100 61.23 - 61.23 61.23 0.00 0.00% 2019/11/14 Time 23:01
First Trust AlphaDEX US Health Care 28.63 - 28.63 28.63 0.00 0.00% 2019/11/14 Time 23:01
Horizons Active US Dividend Class E 13.99 - 13.99 13.99 0.00 0.00% 2019/11/14 Time 23:01
iShares US Fundamental C 40.51 - 40.46 40.57 0.00 0.00% 2019/11/14 Time 22:31
PIMCO Investment Grade Credit Fund 20.13 - 20.08 20.13 0.00 0.00% 2019/11/14 Time 22:31
Vanguard FTSE Developed Europe All Cap 30.47 - 30.47 30.5 0.00 0.00% 2019/11/14 Time 22:31
Horizons Enhanced Income Equity Common Class 6.34 - 6.33 6.34 0.00 0.00% 2019/11/14 Time 22:31
iShares SP Global Consumer Discret 38.57 - 38.5 38.81 0.00 0.00% 2019/11/14 Time 21:31
Franklin LibertyQT Emerging Markets 18.87 - 18.87 18.87 0.00 0.00% 2019/11/14 Time 21:31
RBC 1 5 Year Laddered Canadian Bond 19.31 - 19.31 19.33 0.00 0.00% 2019/11/14 Time 21:31
Mackenzie Canadian All Corporate Bond 102.82 - 102.82 102.82 0.00 0.00% 2019/11/14 Time 21:31
PowerShares SP Emerging Markets Lo 19.04 - 19.04 19.04 0.00 0.00% 2019/11/14 Time 21:01
Brand Leaders Plus Income Class U 10.06 - 10.06 10.06 0.00 0.00% 2019/11/14 Time 20:31
Horizons Actv Floating Rate Sen E 9.53 - 9.53 9.53 0.00 0.00% 2019/11/14 Time 20:31
RBC Quant Canadian Equity Leaders 22.72 - 22.72 22.72 0.00 0.00% 2019/11/14 Time 20:31
Fidelity U.S. High Dividend Currency Neutral Index 24.75 - 24.75 24.75 0.00 0.00% 2019/11/14 Time 20:31
First Asset Active Credit Common US 9.58 - 9.58 9.58 0.00 0.00% 2019/11/14 Time 20:31
PowerShares Senior Loan (CAD Hedged) 18.26 - 18.26 18.26 0.00 0.00% 2019/11/14 Time 20:31
Mackenzie Maximum Diversification Developed Market 22.5 - 22.5 22.61 0.00 0.00% 2019/11/14 Time 20:31
TD S&P 500 23 - 23 23 0.00 0.00% 2019/11/14 Time 20:01
iShares ESG MSCI Emerging Markets Index 19.75 - 19.75 19.75 0.00 0.00% 2019/11/14 Time 20:01
Horizons Morningstar Hedge Fund Common Class 14.47 - 14.47 14.47 0.00 0.00% 2019/11/14 Time 20:01
BMO Conservative 31.92 - 31.84 31.92 0.00 0.00% 2019/11/14 Time 19:32
Evolve Active US Core Equity 19.69 - 19.67 19.69 0.00 0.00% 2019/11/14 Time 19:32
RBC Target 2021 Corporate Bond 19.81 - 19.81 19.81 0.00 0.00% 2019/11/14 Time 19:32
First Asset Morningstar US Value Co 14.25 - 14.25 14.25 0.00 0.00% 2019/11/14 Time 19:32
TD Canadian Aggregate Bond 14.89 - 14.89 14.89 0.00 0.00% 2019/11/14 Time 19:01
First Asset Core Canadian Equity 21.17 - 21.17 21.17 0.00 0.00% 2019/11/14 Time 19:01
Mackenzie Maximum Diversification Canada 24.88 - 24.83 24.88 0.00 0.00% 2019/11/14 Time 19:01
First Asset European Bank C 7.22 - 7.22 7.22 0.00 0.00% 2019/11/14 Time 18:31
Horizons Active A.I. Global 26.14 - 26.14 26.14 0.00 0.00% 2019/11/14 Time 18:31
Purpose Diversified Real Asset 18.56 - 18.56 18.56 0.00 0.00% 2019/11/14 Time 18:31
Franklin LibertyQT Global Dividend 21.54 - 21.54 21.54 0.00 0.00% 2019/11/14 Time 18:31
RBC Target 2020 Corporate Bond 19.91 - 19.91 19.91 0.00 0.00% 2019/11/14 Time 1:31
Horizons Canadian High Dividend 33.08 - 33.08 33.08 0.00 0.00% 2019/11/14 Time 0:31
Horizons Canadian High Dividend 33.09 - 33.09 33.09 0.00 0.00% 2019/11/14 Time 0:31
Horizons Equal Weight Canada REIT 23.71 - 23.71 23.71 0.00 0.00% 2019/11/14 Time 0:31
WisdomTree U.S. Quality Dividend Growth 28.27 - 28.27 28.27 0.00 0.00% 2019/11/14 Time 0:31
Purpose Best Ideas 31.06 - 31.06 31.06 0.00 0.00% 2019/11/13 Time 23:31
Purpose US Dividend 28.4 - 28.4 28.4 0.00 0.00% 2019/11/13 Time 23:31
Purpose US Dividend Units 23.61 - 23.61 23.61 0.00 0.00% 2019/11/13 Time 23:31
Mackenzie Ivy Global Equity 23.66 - 23.6 23.66 0.00 0.00% 2019/11/13 Time 23:31
RBC Quant US Equity Leaders 30.68 - 30.68 30.68 0.00 0.00% 2019/11/13 Time 23:31
RBC U.S. Banks Yield CAD Hedged 19.35 - 19.32 19.45 0.00 0.00% 2019/11/13 Time 23:31
First Trust AlphaDEX Emerging Marke 15.13 - 15.13 15.13 0.00 0.00% 2019/11/13 Time 23:31
Mackenzie US Large Cap Equity CAD Hedged 107.13 - 107.13 107.13 0.00 0.00% 2019/11/13 Time 23:31
TD S&P 500 CAD Hedged 21.86 - 21.86 21.86 0.00 0.00% 2019/11/13 Time 23:01
First Asset MSCI EU Low Risk CAD Co 29.8 - 29.75 29.81 0.00 0.00% 2019/11/13 Time 23:01
First Trust Canadian Capital Strength 34.93 - 34.93 34.93 0.00 0.00% 2019/11/13 Time 23:01
QuantShares Enhanced Core US 33.18 - 33.18 33.18 0.00 0.00% 2019/11/13 Time 22:31
First Asset Morningstar US Momentum Common 18.63 - 18.63 18.63 0.00 0.00% 2019/11/13 Time 22:31
TD S&P/TSX Capped Composite 18.94 - 18.85 18.94 0.00 0.00% 2019/11/13 Time 22:01
First Asset Morningstar US Div 50 C 17.49 - 17.49 17.49 0.00 0.00% 2019/11/13 Time 21:31
Horizons US 7-10 Year Treasury Bond 44.39 - 44.39 44.39 0.00 0.00% 2019/11/13 Time 21:31
Horizons S&P 500 59.64 - 59.64 59.64 0.00 0.00% 2019/11/13 Time 20:32
Horizons EURO STOXX 50 Class A 33.15 - 33.15 33.16 0.00 0.00% 2019/11/13 Time 20:32
Horizons Active Global Fixed Income Common Class 7.77 - 7.75 7.77 0.00 0.00% 2019/11/13 Time 20:32
BMO US Put Write USD 16.35 - 16.33 16.35 0.00 0.00% 2019/11/13 Time 20:02
Purpose Duration Hedged Real Estate 21.63 - 21.63 21.63 0.00 0.00% 2019/11/13 Time 20:02
Healthcare Leaders Income Units Class U 7.81 - 7.81 7.81 0.00 0.00% 2019/11/13 Time 20:02
First Asset MSCI International Low Risk Weighted 22.66 - 22.66 22.66 0.00 0.00% 2019/11/13 Time 19:32
Horizons Global Risk Parity 10.65 - 10.65 10.65 0.00 0.00% 2019/11/13 Time 19:32
First Asset US Buyback 30.88 - 30.88 30.88 0.00 0.00% 2019/11/13 Time 19:01
PowerShares LadderRite US 0 5 Yr 23.06 - 23.06 23.06 0.00 0.00% 2019/11/13 Time 19:01
Vanguard Canadian Long-Term Bond 27.78 - 27.78 27.78 0.00 0.00% 2019/11/13 Time 19:01
Purpose International Tactical Hedg 18.79 - 18.73 18.79 0.00 0.00% 2019/11/13 Time 19:01
RBC U.S. Banks Yield 20.21 - 20.21 20.4 0.00 0.00% 2019/11/13 Time 18:31
Hamilton Capital Global Bank Units 21 - 21 21 0.00 0.00% 2019/11/13 Time 18:31
Hamilton Capital U.S. Mid-Cap Financials 22.07 - 22.07 22.07 0.00 0.00% 2019/11/13 Time 18:31
Fidelity U.S. Dividend for Rising Rates Index Unit 26.56 - 26.56 26.56 0.00 0.00% 2019/11/13 Time 18:31
First Asset MSCI EU Low Risk Common 28.45 - 28.45 28.45 0.00 0.00% 2019/11/13 Time 1:31
iShares ESG MSCI USA Index 21.78 - 21.78 21.78 0.00 0.00% 2019/11/13 Time 1:01
Mackenzie Canadian Aggregate Bond 103.17 - 103.17 103.17 0.00 0.00% 2019/11/13 Time 1:01
PowerShares FTSE RAFI Global Fundam 24.16 - 24.16 24.16 0.00 0.00% 2019/11/13 Time 1:01
RBC Quant EAFE Dividend Leaders CAD 23.5 - 23.5 23.5 0.00 0.00% 2019/11/13 Time 1:01
First Asset Preferred Share 20.25 - 20.25 20.25 0.00 0.00% 2019/11/13 Time 0:31
Mackenzie China A Shares CSI 300 87.75 - 87.75 87.75 0.00 0.00% 2019/11/13 Time 0:31
Dynamic iShares Active Investment Grade Floating R 19.94 - 19.94 19.94 0.00 0.00% 2019/11/12 Time 23:01
Mackenzie Canadian Short Term Bond 100.98 - 100.98 100.98 0.00 0.00% 2019/11/12 Time 20:01
RBC Quant EAFE Equity Leaders 22.23 - 22.23 22.23 0.00 0.00% 2019/11/12 Time 18:31
RBC Quant Global Infrastructure Leaders 21.5 - 21.5 21.5 0.00 0.00% 2019/11/12 Time 0:31
First Asset Active Canadian Div 10.16 - 10.16 10.16 0.00 0.00% 2019/11/11 Time 23:31
BMO Equal Weight US Health Care 31.76 - 31.76 31.81 0.00 0.00% 2019/11/11 Time 22:31
Mackenzie Canadian Large Cap Equity 104.32 - 104.32 104.32 0.00 0.00% 2019/11/11 Time 21:31
Purpose Monthly Income 18.37 - 18.37 18.37 0.00 0.00% 2019/11/11 Time 20:31
Harvest Global Resource Leaders 14.08 - 14.02 14.08 0.00 0.00% 2019/11/11 Time 20:31
First Trust AlphaDEX US Consumer Di 27.49 - 27.49 27.49 0.00 0.00% 2019/11/11 Time 20:31
iShares Edge MSCI Multifactor Canada 24.87 - 24.85 24.87 0.00 0.00% 2019/11/11 Time 20:31
RBC Quant EM Dividend Leaders USD Units 15.27 - 15.23 15.27 0.00 0.00% 2019/11/11 Time 20:31
First Trust AlphaDEX US Consumer St 25.19 - 25.19 25.19 0.00 0.00% 2019/11/11 Time 19:01
Harvest US Bank Leaders Income 16.79 - 16.79 16.79 0.00 0.00% 2019/11/11 Time 18:31
RBC Target 2019 Corporate Bond 18.48 - 18.48 18.48 0.00 0.00% 2019/11/11 Time 18:31
Mackenzie Global Leadership Impact 34.46 - 34.46 34.46 0.00 0.00% 2019/11/11 Time 18:31
Purpose Tactical Hedged Equity 25.57 - 25.57 25.57 0.00 0.00% 2019/11/09 Time 11:31
First Asset Core Canadian Equity Co 22.09 - 22.09 22.09 0.00 0.00% 2019/11/09 Time 11:31
RBC Vision Women's Leadership MSCI Canada 21.86 - 21.86 21.86 0.00 0.00% 2019/11/09 Time 11:31
Manulife Multifactor Developed International 28.29 - 28.29 28.29 0.00 0.00% 2019/11/09 Time 11:31
Mackenzie Portfolio Completion 19.57 - 19.57 19.57 0.00 0.00% 2019/11/09 Time 11:31
Desjardins RI Emerging Markets Multifactor - Low C 19.07 - 19.07 19.07 0.00 0.00% 2019/11/09 Time 11:31
First Trust Indxx Innovative Transaction and Proce 20.69 - 20.69 20.69 0.00 0.00% 2019/11/09 Time 11:31
First Trust Global Risk Common 18.91 - 18.91 18.91 0.00 0.00% 2019/11/06 Time 23:31
Dynamic iShares Active Global Fincl Services 26.84 - 26.84 26.84 0.00 0.00% 2019/11/06 Time 22:32
Mackenzie Canadian Equity 101.53 - 101.08 101.53 0.00 0.00% 2019/11/06 Time 21:02
RBC Quant EU Div Leaders USD 16.46 - 16.46 16.46 0.00 0.00% 2019/11/06 Time 19:32
Mackenzie US High Yield Bond Index ETF CAD-Hedged 94.83 - 94.83 94.9 0.00 0.00% 2019/11/06 Time 19:01
WisdomTree International Quality Dividend Growth V 24.74 - 24.74 24.74 0.00 0.00% 2019/11/06 Time 0:32
PowerShares S&P 500 High Dividend Low Volatility 20.95 - 20.95 20.95 0.00 0.00% 2019/11/05 Time 23:02
First Asset MSCI CA Low Risk Common 12.41 - 12.41 12.41 0.00 0.00% 2019/11/05 Time 19:32
PowerShares Global Shareholder 25.7 - 25.7 25.7 0.00 0.00% 2019/11/05 Time 19:03
Horizons S&P/TSX 60 Equal Weight 14.62 - 14.62 14.62 0.00 0.00% 2019/11/05 Time 1:32
PowerShares S&P Global ex Canada High Dividend Low 21 - 21 21 0.00 0.00% 2019/11/01 Time 22:02
First Trust Shrt Dur High Yld Adv 18.32 - 18.32 18.32 0.00 0.00% 2019/11/01 Time 21:02
Mackenzie International Equity CAD Hedged 98.59 - 98.59 98.59 0.00 0.00% 2019/11/01 Time 17:32
First Trust Shrt Dur High Yld Com 20.25 - 20.24 20.25 0.00 0.00% 2019/10/31 Time 23:33
CIBC Multifactor Canadian Equity 21.47 - 21.47 21.47 0.00 0.00% 2019/10/29 Time 23:32
BMO Global Banks Hedged 19.03 - 19.03 19.03 0.00 0.00% 2019/10/29 Time 22:32
First Asset Enhanced Short Duration Bond 10.05 - 10.05 10.05 0.00 0.00% 2019/10/29 Time 19:02
BMO Shiller Select US 22.65 - 22.65 22.65 0.00 0.00% 2019/10/29 Time 18:02
Purpose Tactical Hedged Equity Non 26.2 - 26.2 26.2 0.00 0.00% 2019/10/29 Time 18:02
BMO Global Insurance Hedged 23.75 - 23.75 23.75 0.00 0.00% 2019/10/28 Time 18:03
Dynamic iShares Active U.S. Mid-Cap 24.64 - 24.64 24.64 0.00 0.00% 2019/10/26 Time 2:32
First Asset Core US Equity 26.75 - 26.75 26.75 0.00 0.00% 2019/10/22 Time 20:33
RBC Quant Emerging Markets Equity 23.5 - 23.5 23.5 0.00 0.00% 2019/10/17 Time 17:32
First Asset Investment Grade Bond 10.2 - 10.2 10.2 0.00 0.00% 2019/10/15 Time 18:33
PowerShares LadderRite US 0 5 Yr U 17.64 - 17.64 17.64 0.00 0.00% 2019/10/09 Time 23:33
First Trust AlphaDEX EU Div Adv 21.22 - 21.22 21.22 0.00 0.00% 2019/10/04 Time 19:33
First Trust Dorsey Wright US Sector Rotation Hedge 23.17 - 23.17 23.17 0.00 0.00% 2019/10/01 Time 23:02
Pure Multi-Family REIT 7.61 - 7.59 7.61 0.00 0.00% 2019/09/30 Time 23:03
First Trust Global Risk Advisor 19.11 - 19.11 19.11 0.00 0.00% 2019/09/27 Time 19:02
US Global GO GOLD and Precious Metal Miners 15.1 - 15.1 15.1 0.00 0.00% 2019/09/10 Time 0:03
First Asset US Tactical Sector Allocation 25.02 - 25.02 25.02 0.00 0.00% 2019/09/04 Time 19:33
Coincapital STOXX Blockchain Patents Innovation Un 19.3 - 19.3 19.3 0.00 0.00% 2019/08/29 Time 19:02
QuantShares MultiAsset Allocation 28.13 - 28.13 28.61 0.00 0.00% 2019/08/28 Time 4:32
Coincapital STOXX B.R.AI.N. 18.57 - 18.57 18.57 0.00 0.00% 2019/08/26 Time 19:02
First Asset Can-Materials Covered Call Common Clas 12.06 - 11.96 12.06 0.00 0.00% 2019/08/20 Time 20:32
FBC Distributed Ledger Technology Adopters 10.95 - 10.95 10.95 0.00 0.00% 2019/08/12 Time 23:32
Purpose Enhanced US Equity 27.3 - 27.3 27.3 0.00 0.00% 2019/08/03 Time 6:32
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2019/04/03 Time 22:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
Sphere FTSE Europe Sustainable Yield 10.3 - 10.3 10.49 0.00 0.00% 2019/03/26 Time 20:32
Evolve Blockchain 11.74 - 11.74 11.74 0.00 0.00% 2019/03/25 Time 21:36
Harvest European Leaders Income Class A 18.6 - 18.6 18.6 0.00 0.00% 2019/03/13 Time 23:04
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2019/03/11 Time 19:34
Horizons Global Currency Opportunities 11.21 - 11.21 11.21 0.00 0.00% 2019/02/11 Time 22:05
RBC Target 2018 Corporate Bond 18.8 - 18.8 18.8 0.00 0.00% 2018/11/15 Time 7:02
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2018/11/13 Time 11:33
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2018/10/10 Time 17:33
Hamilton Capital US Mid-Cap Financials USD 17.8 - 17.8 17.89 0.00 0.00% 2018/07/13 Time 23:04
BetaPro S&P 500 VIX Short Term Futures 2x Daily Bu 13.07 - 13.07 13.45 0.00 0.00% 2018/06/07 Time 0:00
BetaPro S&P 500 VIX Short Term Futures Daily Inver 2.33 - 2.33 2.42 0.00 0.00% 2018/06/07 Time 0:00
Canadian Natural Gas 4.11 - 4.11 4.11 0.00 0.00% 2018/04/22 Time 0:00
iShares US Fundamental A 35.3 - 35.3 35.3 0.00 0.00% 2018/04/22 Time 0:00
iShares Global Water Advisor 32.42 - 32.42 32.42 0.00 0.00% 2018/04/22 Time 0:00
iShares EM Fundamental Fund A 39.42 - 39.42 39.42 0.00 0.00% 2018/04/22 Time 0:00
iShares Canadian Fundamental A 15.28 - 15.28 15.28 0.00 0.00% 2018/04/22 Time 0:00
iShares US Fundamental Hedged A 31.98 - 31.98 31.98 0.00 0.00% 2018/04/22 Time 0:00
iShares Convertible Bond Advisor 18.3 - 18.3 18.3 0.00 0.00% 2018/04/22 Time 0:00
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2018/04/22 Time 0:00
iShares Global Agriculture Advisor 38.85 - 38.85 38.85 0.00 0.00% 2018/04/22 Time 0:00
iShares Global Real Estate Advisor 26.97 - 26.97 26.97 0.00 0.00% 2018/04/22 Time 0:00
iShares 1 10 Year Laddered Governme 18.14 - 18.14 18.14 0.00 0.00% 2018/04/22 Time 0:00
iShares Balanced Growth CorePortfol 20.85 - 20.85 20.85 0.00 0.00% 2018/04/22 Time 0:00
iShares Balanced Income CorePortfol 21.48 - 21.48 21.48 0.00 0.00% 2018/04/22 Time 0:00
iShares Core High Qual Canadian Adv 20.19 - 20.19 20.19 0.00 0.00% 2018/04/22 Time 0:00
iShares Global Infrastructure Advis 25.05 - 25.05 25.05 0.00 0.00% 2018/04/22 Time 0:00
iShares Global Monthly Dividend CAD 19.05 - 19.05 19.05 0.00 0.00% 2018/04/22 Time 0:00
iShares International Fundamental A 20.56 - 20.56 20.56 0.00 0.00% 2018/04/22 Time 0:00
iShares Japan Fundamental CAD Hedge 14.85 - 14.85 14.85 0.00 0.00% 2018/04/22 Time 0:00
iShares Short Duration High Income Advisor 17.79 - 17.79 17.79 0.00 0.00% 2018/04/22 Time 0:00
iShares Equal Weight Banc & Lifeco Advisor Class 8.9 - 8.9 8.9 0.00 0.00% 2018/04/22 Time 0:00
iShares Canadian Financial Monthly Income Advisor 6.6 - 6.6 6.6 0.00 0.00% 2018/04/22 Time 0:00
iShares 1-10Yr Laddered Corporate Bond Advisor Cla 18.69 - 18.69 18.69 0.00 0.00% 2018/04/22 Time 0:00
iShares 1-5Yr Laddered Corporate Bond Advisor Clas 18.29 - 18.29 18.29 0.00 0.00% 2018/04/22 Time 0:00
iShares 1-5Yr Laddered Government Bond Advisor Cla 17.72 - 17.72 17.72 0.00 0.00% 2018/04/22 Time 0:00
iShares S&P TSX Canadian Preferred Share Advisor C 13.99 - 13.99 13.99 0.00 0.00% 2018/04/22 Time 0:00
iShares S&P/TSX Canadian Dividend Aristocrats Advi 24.78 - 24.78 24.78 0.00 0.00% 2018/04/22 Time 0:00
iShares US Dividend Growers (CAD Hedged) Advisor C 39.48 - 39.48 39.48 0.00 0.00% 2018/04/22 Time 0:00
iShares US High Yield Fixed Income (CAD Hedged) Ad 18.42 - 18.42 18.42 0.00 0.00% 2018/04/22 Time 0:00
Questrade Russell 1000 Equal Weight US Industrials 25.01 - 25.01 25.01 0.00 0.00% 2018/04/22 Time 0:00