Online Forum
Chile
Chile

clp/usd

0.0013
Live Rate
0 (0%)
Change
15 November 2019
Time 14:34:04
0 (7.14%)
Change / 3 Month
0 (7.14%)
Change / 6 Month
0 (13.33%)
Annual Fluctuation

IGPA General

4,861
Live Rate
0 (0%)
Change
15 November 2019
Time 23:31:34
63 (1.31%)
Change / 3 Month
64 (1.30%)
Change / 6 Month
330 (6.35%)
Annual Fluctuation

China

Indicator Value Previous Low High Change Change % Time Chart
Fortune SG CSI Bank ETF 1.109 - 1.106 1.116 0.00 0.00% 2019/11/15 Time 11:02
GF CSI 500 1.4 - 1.4 1.414 0.00 0.00% 2019/11/15 Time 11:02
SWS MU SSE 50 3.05 - 3.047 3.068 0.00 0.00% 2019/11/15 Time 11:02
E Fund ChiNext 1.614 - 1.614 1.631 0.00 0.00% 2019/11/15 Time 11:02
DaCheng CSI 100 1.75 - 1.748 1.761 0.00 0.00% 2019/11/15 Time 11:02
E Fund SZSE 100 4.88 - 4.88 4.94 0.00 0.00% 2019/11/15 Time 11:02
Harvest CSI 300 3.939 - 3.939 3.971 0.00 0.00% 2019/11/15 Time 11:02
Harvest CSI 500 5.144 - 5.144 5.198 0.00 0.00% 2019/11/15 Time 11:02
ChinaAMC CSI 300 3.95 - 3.95 3.984 0.00 0.00% 2019/11/15 Time 11:02
ChinaAMC China 50 3.004 - 3.004 3.023 0.00 0.00% 2019/11/15 Time 11:02
Guangfa CSI Media 0.736 - 0.736 0.745 0.00 0.00% 2019/11/15 Time 11:02
E Fund SSE Mid-Cap 3.75 - 3.75 3.751 0.00 0.00% 2019/11/15 Time 11:02
Fullgoal CSI Value 1.104 - 1.104 1.117 0.00 0.00% 2019/11/15 Time 11:02
ICBCCS Shanghai 50 2.995 - 2.994 3.011 0.00 0.00% 2019/11/15 Time 11:02
Ping An UOB CSI 300 4.021 - 4.021 4.058 0.00 0.00% 2019/11/15 Time 11:02
Wanjia SSE 50 Index 2.6 - 2.6 2.6 0.00 0.00% 2019/11/15 Time 11:02
CCB Principal SSE 50 1.089 - 1.088 1.095 0.00 0.00% 2019/11/15 Time 11:02
FounderFubon CSI 500 1.153 - 1.153 1.167 0.00 0.00% 2019/11/15 Time 11:02
ICBCCS SZSE Dividend 1.935 - 1.935 1.95 0.00 0.00% 2019/11/15 Time 11:02
E Fund Seeded CSI 300 1.718 - 1.718 1.732 0.00 0.00% 2019/11/15 Time 11:02
China Life AMP CSI 300 1.007 - 1.005 1.01 0.00 0.00% 2019/11/15 Time 11:02
China Southern CSI 500 5.267 - 5.267 5.327 0.00 0.00% 2019/11/15 Time 11:02
China Southern SSE 380 1.393 - 1.393 1.401 0.00 0.00% 2019/11/15 Time 11:02
CMF SSE Consumption 80 5.435 - 5.435 5.474 0.00 0.00% 2019/11/15 Time 11:02
GuoTai NASDAQ 100 QDII 3.014 - 3.005 3.014 0.00 0.00% 2019/11/15 Time 11:02
HuaAn SSE Industry Top 3.272 - 3.272 3.299 0.00 0.00% 2019/11/15 Time 11:02
China Southern CSI Bank 1.202 - 1.202 1.209 0.00 0.00% 2019/11/15 Time 11:02
ChinaAMC China Secs 500 2.452 - 2.452 2.479 0.00 0.00% 2019/11/15 Time 11:02
HORIZON Fushi ChinaA 50 1.275 - 1.275 1.284 0.00 0.00% 2019/11/15 Time 11:02
China Southern Hang Seng 2.532 - 2.531 2.544 0.00 0.00% 2019/11/15 Time 11:02
China Universal CSI Bank 1.146 - 1.142 1.153 0.00 0.00% 2019/11/15 Time 11:02
Fortune SG SSE 180 Value 5.275 - 5.275 5.306 0.00 0.00% 2019/11/15 Time 11:02
GuoTai SSE 180 Financial 5.748 - 5.733 5.778 0.00 0.00% 2019/11/15 Time 11:02
Harvest ChiNext ETF Fund 0.901 - 0.901 0.909 0.00 0.00% 2019/11/15 Time 11:02
Huatai-PineBridge CSI 300 3.943 - 3.943 3.975 0.00 0.00% 2019/11/15 Time 11:02
Huatai-PineBridge CSI 500 1.074 - 1.074 1.085 0.00 0.00% 2019/11/15 Time 11:02
E Fund CSI 300 Health Care 1.952 - 1.952 1.972 0.00 0.00% 2019/11/15 Time 11:02
E Fund CSI Security Agency 0.856 - 0.856 0.862 0.00 0.00% 2019/11/15 Time 11:02
GTJA Allianz SSE Commodity 1.532 - 1.532 1.542 0.00 0.00% 2019/11/15 Time 11:02
ICBC CS SZSE CHINEXT Price 0.975 - 0.975 0.985 0.00 0.00% 2019/11/15 Time 11:02
Bosera SSE Natural Resource 0.56 - 0.56 0.564 0.00 0.00% 2019/11/15 Time 11:02
China Life AMP Money Market 99.95 - 99.95 99.95 0.00 0.00% 2019/11/15 Time 11:02
ChinaAMC MSCI China A Share 1.18 - 1.18 1.19 0.00 0.00% 2019/11/15 Time 11:02
E Fund CSI National Defense 0.778 - 0.778 0.79 0.00 0.00% 2019/11/15 Time 11:02
China Southern CSI 500 Pharm 1.126 - 1.126 1.139 0.00 0.00% 2019/11/15 Time 11:02
GF CSI JingJinJi Development 0.722 - 0.722 0.728 0.00 0.00% 2019/11/15 Time 11:02
Harvest SZSE Fundamental 120 1.84 - 1.84 1.858 0.00 0.00% 2019/11/15 Time 11:02
NanHua CSI Hangzhou Bay Area 1.192 - 1.192 1.199 0.00 0.00% 2019/11/15 Time 11:02
China Southern SZSE Component 1.068 - 1.065 1.075 0.00 0.00% 2019/11/15 Time 11:02
HFT SSE 10-Y Local Gover Debt 101.3 - 101.299 101.3 0.00 0.00% 2019/11/15 Time 11:02
Hutai-PineBridge MSCI China A 1.085 - 1.085 1.092 0.00 0.00% 2019/11/15 Time 11:02
Fortune SG CSI Security Agency 0.852 - 0.852 0.863 0.00 0.00% 2019/11/15 Time 11:02
Harvest CSI Medical And Health 1.517 - 1.517 1.517 0.00 0.00% 2019/11/15 Time 11:02
Huatai-PineBridge SSE Dividend 2.715 - 2.715 2.733 0.00 0.00% 2019/11/15 Time 11:02
ChinaAMC SSE Health Care Sector 1.925 - 1.925 1.939 0.00 0.00% 2019/11/15 Time 11:02
0.687 - 0.687 0.695 0.00 0.00% 2019/11/15 Time 11:02
CCB Principal MSCI China A Index 1.056 - 1.055 1.063 0.00 0.00% 2019/11/15 Time 11:02
CCB Principal SZSE Fundamental 60 4.168 - 4.164 4.168 0.00 0.00% 2019/11/15 Time 11:02
China Southern CSI 500 Industrial 0.452 - 0.452 0.457 0.00 0.00% 2019/11/15 Time 11:02
E Fund MSCI China A Inclusion RMB 1.089 - 1.089 1.097 0.00 0.00% 2019/11/15 Time 11:02
HFT SSE Non-cyclical Industry 100 3.065 - 2.996 3.07 0.00 0.00% 2019/11/15 Time 11:02
Hua An MSCI China A International 1.235 - 1.235 1.239 0.00 0.00% 2019/11/15 Time 11:02
HuaAn Shanghai Stock Exchange 180 3.505 - 3.503 3.53 0.00 0.00% 2019/11/15 Time 11:02
Founder Fubon SZSE 100 PRICE INDEX 1.413 - 1.413 1.425 0.00 0.00% 2019/11/15 Time 11:02
Guotai 10-Year China Treasury Note 107.236 - 107.212 107.27 0.00 0.00% 2019/11/15 Time 11:02
HuaAn CSI Pharm & Biotech Industry 1.615 - 1.606 1.616 0.00 0.00% 2019/11/15 Time 11:02
Huatai-PineBridge SSE Mid-small Cap 3.922 - 3.912 4.014 0.00 0.00% 2019/11/15 Time 11:02
China Southern CSI 500 Raw Materials 0.675 - 0.675 0.682 0.00 0.00% 2019/11/15 Time 11:02
China Southern CSI Well-off Industry 0.55 - 0.54 0.55 0.00 0.00% 2019/11/15 Time 11:02
GuoTai CSI National Defense Industry 0.716 - 0.715 0.723 0.00 0.00% 2019/11/15 Time 11:02
ChinaAMC Strategic Emerging Component 1.114 - 1.114 1.126 0.00 0.00% 2019/11/15 Time 11:02
Huatai PineBridge CSI Dividend Low Vol 1.123 - 1.122 1.127 0.00 0.00% 2019/11/15 Time 11:02
Guotai ShunLi Trading Money Market Fund 99.979 - 99.968 99.991 0.00 0.00% 2019/11/15 Time 11:02
ChinaAMC Small & Medium Enterprise Board 3.044 - 3.044 3.084 0.00 0.00% 2019/11/15 Time 11:02
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.117 - 1.117 1.128 0.00 0.00% 2019/11/15 Time 11:02
Invesco Great Wall MSCI China A Inclusion 1.055 - 1.055 1.064 0.00 0.00% 2019/11/15 Time 11:02
China Southern CSI SWS Non-Ferrous Metal  0.602 - 0.602 0.606 0.00 0.00% 2019/11/15 Time 11:02
Ping An-UOB MSCI China A-share International 1.103 - 1.103 1.107 0.00 0.00% 2019/11/15 Time 11:02
China Southern CSI 500 Information Technology 0.884 - 0.884 0.897 0.00 0.00% 2019/11/15 Time 11:02
AXA SPDB CSI High Dividend Yield Select Idx Fd 0.975 - 0.975 0.983 0.00 0.00% 2019/11/15 Time 11:02
HuaAn CES Hong Kong Stock Through Selected 100 0.964 - 0.962 0.968 0.00 0.00% 2019/11/15 Time 11:02
China Southern CSI All Share Banking & Brokerage 0.873 - 0.872 0.882 0.00 0.00% 2019/11/15 Time 11:02
Bosera CSI Central Enterprises Structure Adjustmen 0.938 - 0.938 0.945 0.00 0.00% 2019/11/15 Time 11:02
China AMC CSI Central Enterprises Structure Adjust 0.941 - 0.941 0.95 0.00 0.00% 2019/11/15 Time 11:02
GuoTai CSI All Share Investment Banking & Brokerag 0.896 - 0.896 0.907 0.00 0.00% 2019/11/15 Time 11:02
HuaTai Securities ZiJin TianTianJin Money Market A 99.997 - 99.8 99.997 0.00 0.00% 2019/11/15 Time 11:02
Yinhua CSI Central Enterprises Structure Adjustmen 0.987 - 0.987 0.995 0.00 0.00% 2019/11/15 Time 11:02
Bosera S&P 500 QDII 2.03 - 2.027 2.031 0.00 0.00% 2019/11/15 Time 10:32
Harvest FuShi China A50 1.241 - 1.24 1.248 0.00 0.00% 2019/11/15 Time 10:32
China Fund CSI Beijing 50 1.035 - 1.035 1.043 0.00 0.00% 2019/11/15 Time 10:32
ICBCCS SSE Central SOE 50 1.812 - 1.81 1.826 0.00 0.00% 2019/11/15 Time 10:32
Harvest CSI Consumer Staples 3 - 3 3.04 0.00 0.00% 2019/11/15 Time 10:32
BOCOM SSE 180 Corp Governance 1.15 - 1.15 1.171 0.00 0.00% 2019/11/15 Time 10:32
HuaAn Global Leading DAX QDII 1.1 - 1.1 1.11 0.00 0.00% 2019/11/15 Time 10:32
China Universal CSI Shanghai SOE 0.888 - 0.886 0.891 0.00 0.00% 2019/11/15 Time 10:32
CCBPrincipal HK HangSeng China Corp 0.966 - 0.966 0.966 0.00 0.00% 2019/11/15 Time 10:32
ChinaAMC SSE Consumer Staples Sector 3.012 - 3.004 3.024 0.00 0.00% 2019/11/15 Time 10:32
PingAn-UOB China Bond M-H Sprd Enh Etp 101.497 - 101.497 101.699 0.00 0.00% 2019/11/15 Time 10:32
E Fund Hang Seng China Enterprises QDII 1.189 - 1.187 1.192 0.00 0.00% 2019/11/15 Time 10:32
Ping-An UOB Hang Seng China Enterprises 1.007 - 1.007 1.026 0.00 0.00% 2019/11/15 Time 10:32
Ping An UOB MSCI China A Minimum Volatility 1.065 - 1.065 1.069 0.00 0.00% 2019/11/15 Time 10:32
GuoTai Gold 3.241 - 3.241 3.247 0.00 0.00% 2019/11/15 Time 10:01
HuaAn Yi Fu Gold 3.268 - 3.268 3.274 0.00 0.00% 2019/11/15 Time 10:01
China Life AMP CSI 500 1.049 - 1.049 1.055 0.00 0.00% 2019/11/15 Time 10:01
ChinaAMC Hang Seng QDII 1.455 - 1.455 1.46 0.00 0.00% 2019/11/15 Time 10:01
Fullgoal Hang Seng China Enterprises Index Fd 0.968 - 0.968 0.971 0.00 0.00% 2019/11/15 Time 10:01
New China MSCT China A 1.23 - 1.22 1.23 0.00 0.00% 2019/11/15 Time 7:31
BOC SSE SOE 100 1.141 - 1.108 1.141 0.00 0.00% 2019/11/15 Time 7:01
Harvest CSI Financials 1.935 - 1.935 1.935 0.00 0.00% 2019/11/15 Time 7:01
HFT SSE Cyclical Industry 50 3.763 - 3.763 3.763 0.00 0.00% 2019/11/15 Time 6:02
Rongtong Money Market Fund E 100 - 100 100 0.00 0.00% 2019/11/15 Time 5:32
Penghua SSE POE 50 1.784 - 1.781 1.784 0.00 0.00% 2019/11/14 Time 10:31
Yinhua SSE 50 Equal Weight 1.491 - 1.485 1.491 0.00 0.00% 2019/11/14 Time 9:31
Golden Eagle Cash Gain Money Market Fund E 99.809 - 99.809 99.809 0.00 0.00% 2019/11/14 Time 6:01
Ping-An CSI PingAn 5-10y CGB BM 101.7 - 101.7 101.7 0.00 0.00% 2019/11/14 Time 5:31
Penghua SZSE Non-SOE 3.957 - 3.951 3.957 0.00 0.00% 2019/11/13 Time 10:31
Fullgoal CSI 10 Year Treasury Note 101 - 101 101 0.00 0.00% 2019/11/12 Time 7:31
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 101 - 101 101 0.00 0.00% 2019/11/09 Time 11:31
Lion CSI 500 1.24 - 1.239 1.243 0.00 0.00% 2019/07/04 Time 12:02
Lion SSE Emerging Industries 1.058 - 1.056 1.058 0.00 0.00% 2019/06/27 Time 12:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
Fortune SG SSE 180 Growth 1.544 - 1.544 1.544 0.00 0.00% 2019/02/04 Time 12:34
Invesco SSE 180 Equal Weight 1.13 - 1.13 1.13 0.00 0.00% 2019/02/04 Time 12:34
Invesco Great Wall Money Market 99.98 - 99.98 99.98 0.00 0.00% 2018/04/22 Time 0:00
Invesco Great Wall CSI 300 Equal Weight 1.404 - 1.404 1.404 0.00 0.00% 2018/04/22 Time 0:00
Invesco Great Wall CSI Pharm 1.508 - 1.508 1.508 0.00 0.00% 2018/03/05 Time 0:00
Invesco Great Wall CSI 800 Food & Beverage 2.14 - 2.14 2.14 0.00 0.00% 2018/03/05 Time 0:00