Online Forum
Euro Zone
Euro Zone

eur/usd

1.1033
Live Rate
0 (0.03%)
Change
12 November 2019
Time 02:09:11
0 (1.62%)
Change / 3 Month
0 (1.78%)
Change / 6 Month
0 (1.84%)
Annual Fluctuation

18 Karat Gold

32
Live Rate
0 (0%)
Change
11 November 2019
Time 16:03:15
0 (0.00%)
Change / 3 Month
5 (18.52%)
Change / 6 Month
8 (33.33%)
Annual Fluctuation

Euro Zone

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS Stoxx Europe 600 Banks 18.39 - 18.39 18.438 0.00 0.00% 2019/11/11 Time 21:31
iShares Core DAX UCITS 112.89 - 112.74 113.28 0.00 0.00% 2019/11/11 Time 21:31
iShares EURO STOXX Banks 30-15 UCITS 9.243 - 9.243 9.351 0.00 0.00% 2019/11/11 Time 21:31
iShares Core MSCI Emerging Markets IMI UCITS 28.48 - 28.45 28.56 0.00 0.00% 2019/11/11 Time 21:31
db x-trackers DAX UCITS DR 127.38 - 126.9 127.64 0.00 0.00% 2019/11/11 Time 21:01
iShares EURO STOXX 50 UCITS 37.17 - 37.06 37.17 0.00 0.00% 2019/11/11 Time 21:01
Lyxor UCITS CAC 40 (DR) D-EUR 57.6 - 57.6 57.61 0.00 0.00% 2019/11/11 Time 21:01
Lyxor UCITS CAC 40 Daily Double Short 3.041 - 3.023 3.041 0.00 0.00% 2019/11/11 Time 21:01
iShares Core FTSE 100 UCITS 724.3 - 718.18 724.3 0.00 0.00% 2019/11/11 Time 20:31
Lyxor Ibex35 (DR) D-EUR 92.65 - 92.23 92.65 0.00 0.00% 2019/11/11 Time 20:31
Lyxor UCITS CAC 40 Daily Double Short 3.031 - 3.022 3.042 0.00 0.00% 2019/11/11 Time 20:31
Lyxor Ibex35 (DR) D-EUR 92.19 - 92.19 92.19 0.00 0.00% 2019/11/11 Time 20:31
iShares Core FTSE 100 UCITS 723.9 - 722 724.3 0.00 0.00% 2019/11/11 Time 20:31
Amundi ETF Euro Stoxx 50 UCITS 82.21 - 82.1 82.21 0.00 0.00% 2019/11/11 Time 20:31
ETFS DAX Daily 2x Long GO UCITS 321.85 - 320.4 321.85 0.00 0.00% 2019/11/11 Time 20:31
Vanguard FTSE 100 UCITS GBP Inc 32.48 - 32.2 32.48 0.00 0.00% 2019/11/11 Time 20:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 39.475 - 39.355 39.475 0.00 0.00% 2019/11/11 Time 19:01
Lyxor UCITS Stoxx 50 Daily Double Short 3.067 - 3.067 3.075 0.00 0.00% 2019/11/11 Time 18:31
Lyxor UCITS DAX 124.58 - 124.28 124.88 0.00 0.00% 2019/11/11 Time 18:31
Boost Euro Stoxx Banks 3X Leverage Daily 12.984 - 12.984 12.984 0.00 0.00% 2019/11/11 Time 14:31
Lyxor UCITS Stoxx 50 Daily Leverage 31 - 31 31 0.00 0.00% 2019/11/11 Time 12:31
iShares SMI 106.9 - 106.9 106.9 0.00 0.00% 2019/11/09 Time 11:31
Lyxor UCITS Stoxx Banks C-EUR 89.62 - 89.62 89.62 0.00 0.00% 2019/11/09 Time 11:31
iShares S&P SmallCap 600 UCITS 65.8 - 65.8 65.8 0.00 0.00% 2019/11/09 Time 11:31
Vanguard FTSE 100 UCITS GBP Inc 32.65 - 32.65 32.65 0.00 0.00% 2019/11/09 Time 11:31
iShares MSCI AC Far East ex-Japan UCITS 54.68 - 54.68 54.68 0.00 0.00% 2019/11/09 Time 11:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 58.07 - 58.07 58.07 0.00 0.00% 2019/11/09 Time 11:31
Source EURO STOXX Optimised Banks 55.91 - 55.91 55.91 0.00 0.00% 2019/11/04 Time 21:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.549 - 36.549 36.549 0.00 0.00% 2019/11/04 Time 21:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 87.55 - 87.55 87.55 0.00 0.00% 2019/10/29 Time 20:32
db x-trackers Swiss Large Cap Index DR 1C 118.44 - 118.44 118.44 0.00 0.00% 2019/10/29 Time 20:02
iShares MSCI North America UCITS 57.08 - 57.08 57.08 0.00 0.00% 2019/10/29 Time 13:03
iShares $ Tips UCITS 170.37 - 170.37 170.37 0.00 0.00% 2019/10/26 Time 2:32
Boost Euro Stoxx Banks 3X Short Daily 22.225 - 22.225 22.225 0.00 0.00% 2019/10/18 Time 11:02
iShares MSCI Poland UCITS 19.26 - 19.26 19.26 0.00 0.00% 2019/10/16 Time 20:02
db x-trackers Euro Stoxx 50 (DR) 1C 53.05 - 53.05 53.05 0.00 0.00% 2019/10/15 Time 19:33
iShares MSCI EM Islamic 16.365 - 16.365 16.365 0.00 0.00% 2019/10/07 Time 17:32
x-trackers Swiss Large DR 1D 107.32 - 107.32 107.32 0.00 0.00% 2019/09/26 Time 19:33
iShares MSCI USA Islamic UCITS 44.28 - 43.83 44.28 0.00 0.00% 2019/09/17 Time 4:33
x-trackers Swiss Large DR 1D 97.44 - 97.44 97.44 0.00 0.00% 2019/09/16 Time 12:03
UBS SMI CHF A-dis 99.43 - 99.43 99.43 0.00 0.00% 2019/06/05 Time 21:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 61.699 - 61.699 61.699 0.00 0.00% 2019/05/13 Time 21:03
iShares US Aggregate Bond UCITS 104.9 - 104.9 104.9 0.00 0.00% 2019/03/28 Time 13:02
HSBC FTSE 100 UCITS 90.84 - 90.84 90.84 0.00 0.00% 2018/11/13 Time 11:33
UBS Barclays EUR Treasury 1-10 EUR 12.328 - 12.328 12.328 0.00 0.00% 2018/04/22 Time 0:00
UBS Barclays Capital US 10+ T Bond hedged A-dis 9.47 - 9.47 9.47 0.00 0.00% 2018/02/20 Time 2:30
UBS MSCI EM Socially Responsible A-dis 12.679 - 12.679 12.679 0.00 0.00% 2018/01/31 Time 0:00
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 - 26.15 26.15 0.00 0.00% 2018/01/26 Time 0:00
Ossiam EM Minimum Variance NR 1C 125.94 - 125.94 125.94 0.00 0.00% 2018/01/25 Time 0:00