Online Forum
France
France

18 Karat Gold

3,734
Live Rate
0 (0%)
Change
18 November 2019
Time 17:01:35
95 (2.48%)
Change / 3 Month
495 (15.28%)
Change / 6 Month
821 (28.18%)
Annual Fluctuation

CAC All-Tradable

7,129
Live Rate
0 (0%)
Change
15 November 2019
Time 21:01:21
595 (9.11%)
Change / 3 Month
497 (7.50%)
Change / 6 Month
1,037 (17.02%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.32 - 112.32 112.32 0.00 0.00% 2019/11/16 Time 22:02
ETFS Natural Gas 0.0257 - 0.0257 0.0257 0.00 0.00% 2019/11/16 Time 22:02
PowerShares SP 500 High Dividend FR 29.83 - 29.82 29.83 0.00 0.00% 2019/11/15 Time 21:31
SPDR Euro Stoxx Low Volatility UCITS 41.89 - 41.75 41.9 0.00 0.00% 2019/11/15 Time 21:31
PowerShares EURO STOXX High Dividend Low Volatilit 27.8 - 27.79 27.81 0.00 0.00% 2019/11/15 Time 21:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 152.55 - 152.2 152.55 0.00 0.00% 2019/11/15 Time 20:31
Lyxor MSCI USA C 277.29 - 277.29 277.29 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS Privex D-EUR 8.82 - 8.82 8.87 0.00 0.00% 2019/11/15 Time 20:31
Lyxor Euro Stoxx 300 DR D 150.62 - 150.48 150.62 0.00 0.00% 2019/11/15 Time 20:31
Amundi ETF MSCI India UCITS 588.7 - 587.9 588.7 0.00 0.00% 2019/11/15 Time 20:31
SPDR MSCI Europe Telecom UCITS 59.18 - 59.18 59.35 0.00 0.00% 2019/11/15 Time 20:31
Amundi JPX-Nikkei 400 GBP Daily 163.61 - 162.72 163.61 0.00 0.00% 2019/11/15 Time 20:31
Amundi MSCI Pacific ex Japan DR 625.7 - 623.4 625.7 0.00 0.00% 2019/11/15 Time 20:31
Amundi MSCI World Low Carbon US 303.76 - 303.04 303.76 0.00 0.00% 2019/11/15 Time 20:31
Amundi SP 500 Buyback EUR UCITS 167.58 - 167.14 167.58 0.00 0.00% 2019/11/15 Time 20:31
Amundi SP 500 Buyback USD UCITS 185.14 - 184.14 185.14 0.00 0.00% 2019/11/15 Time 20:31
Ossiam Shiller Barclays Cape UK 347 - 347 347.4 0.00 0.00% 2019/11/15 Time 20:31
Amundi ETF US Treasury 1-3 UCITS 176.01 - 176.01 176.02 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS MSCI Indonesia C-EUR 128.7 - 128.43 128.7 0.00 0.00% 2019/11/15 Time 20:31
SPDR MSCI Europe Materials UCITS 206.8 - 206.8 207 0.00 0.00% 2019/11/15 Time 20:31
Amundi ETF MSCI Europe Ex UK UCITS 31.52 - 31.51 31.52 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 108.59 - 108.43 108.59 0.00 0.00% 2019/11/15 Time 20:31
Amundi ETF MSCI World Ex Europe UCITS 326.47 - 326.44 326.47 0.00 0.00% 2019/11/15 Time 20:31
Lyxor SG European Quality Income NTR D 113.76 - 113.76 113.86 0.00 0.00% 2019/11/15 Time 20:31
PowerShares EuroMTS Cash 3 Months UCITS 100.94 - 100.94 100.96 0.00 0.00% 2019/11/15 Time 20:31
91.84 - 91.84 92.1 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 103.88 - 103.88 104.15 0.00 0.00% 2019/11/15 Time 20:31
Ossiam World Minimum Variance NR UCITS 1C 179.72 - 179.72 180.42 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS MSCI World Financials TR C-EUR 175.33 - 175.33 175.53 0.00 0.00% 2019/11/15 Time 20:31
Amundi ETF MSCI Europe Ex Switzerland UCITS 226.68 - 226.68 226.88 0.00 0.00% 2019/11/15 Time 20:31
137.31 - 137.31 137.42 0.00 0.00% 2019/11/15 Time 20:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 404.2 - 404.03 404.2 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 21.02 - 20.9 21.02 0.00 0.00% 2019/11/15 Time 20:31
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 326.35 - 323.8 326.35 0.00 0.00% 2019/11/15 Time 20:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 108.24 - 107.89 108.24 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 52.6 - 52.6 52.69 0.00 0.00% 2019/11/15 Time 20:31
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.19 - 115.19 115.3 0.00 0.00% 2019/11/15 Time 20:31
Amundi ETF Global Equity Multi Smart Allocation Sc 434.65 - 434.65 434.92 0.00 0.00% 2019/11/15 Time 20:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.57 - 80.57 80.57 0.00 0.00% 2019/11/15 Time 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.31 - 115.31 115.31 0.00 0.00% 2019/11/15 Time 20:31
Amundi Global Equity Multi Smart Allocation Scient 480.15 - 479.22 480.15 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 70.39 - 70.39 70.61 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS CAC 40 Daily Double Short 2.983 - 2.974 3.013 0.00 0.00% 2019/11/15 Time 20:31
ETFS Silver 14.6 - 14.51 14.6 0.00 0.00% 2019/11/15 Time 20:31
SPDR MSCI EMU 53.43 - 53.38 53.43 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS DAX 125.02 - 124.5 125.02 0.00 0.00% 2019/11/15 Time 20:31
Amundi MSCI USA 2 382.03 - 380.87 382.03 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITSo Cash 104.79 - 104.79 104.79 0.00 0.00% 2019/11/15 Time 20:31
Amundi Japan Topix 84.1 - 83.84 84.13 0.00 0.00% 2019/11/15 Time 20:31
ETFS WTI Crude Oil 7.66 - 7.55 7.66 0.00 0.00% 2019/11/15 Time 20:31
HSBC S&P 500 UCITS 28.4 - 28.34 28.4 0.00 0.00% 2019/11/15 Time 20:31
Lyxor PEA PME DR D 8.29 - 8.28 8.31 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS LevDAX 113.92 - 112.9 113.92 0.00 0.00% 2019/11/15 Time 20:31
Lyxor WIG 20 UCITS 64.74 - 64.37 64.74 0.00 0.00% 2019/11/15 Time 20:31
SPDR MSCI ACWI IMI 130.91 - 130.85 130.91 0.00 0.00% 2019/11/15 Time 20:31
SPDR S&P 500 UCITS 282.65 - 282.3 282.65 0.00 0.00% 2019/11/15 Time 20:31
Amundi CAC 40 UCITS 87.35 - 87 87.4 0.00 0.00% 2019/11/15 Time 20:31
337.04 - 336.12 337.04 0.00 0.00% 2019/11/15 Time 20:31
HSBC FTSE 100 UCITS 85.41 - 85.15 85.82 0.00 0.00% 2019/11/15 Time 20:31
HSBC FTSE 250 UCITS 22.67 - 22.59 22.67 0.00 0.00% 2019/11/15 Time 20:31
HSBC MSCI USA UCITS 27.05 - 27 27.05 0.00 0.00% 2019/11/15 Time 20:31
SSgA SPDR MSCI ACWI 127.67 - 127.34 127.67 0.00 0.00% 2019/11/15 Time 20:31
Amundi S&P 500 UCITS 51.369 - 51.241 51.373 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS FTSE MIB 22.83 - 22.825 22.835 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS MSCI EMU 50.04 - 49.785 50.04 0.00 0.00% 2019/11/15 Time 20:31
Amundi MSCI EMU UCITS 219.1 - 218.7 219.1 0.00 0.00% 2019/11/15 Time 20:31
Amundi MSCI USA UCITS 345.93 - 344.92 345.93 0.00 0.00% 2019/11/15 Time 20:31
HSBC MSCI China UCITS 7.13 - 7.089 7.131 0.00 0.00% 2019/11/15 Time 20:31
HSBC MSCI Japan UCITS 31.12 - 31.06 31.13 0.00 0.00% 2019/11/15 Time 20:31
HSBC MSCI World UCITS 20.6 - 20.55 20.61 0.00 0.00% 2019/11/15 Time 20:31
HSBC MSCI Brazil UCITS 18.39 - 18.21 18.39 0.00 0.00% 2019/11/15 Time 20:31
HSBC MSCI EUROPE UCITS 13.88 - 13.82 13.9 0.00 0.00% 2019/11/15 Time 20:31
HSBC MSCI Turkey UCITS 2.223 - 2.191 2.223 0.00 0.00% 2019/11/15 Time 20:31
Lyxor PEA MSCI World C 18.45 - 18.4 18.46 0.00 0.00% 2019/11/15 Time 20:31
Lyxor PEA Nasdaq 100 C 29.6 - 29.54 29.62 0.00 0.00% 2019/11/15 Time 20:31
SPDR MSCI Europe UCITS 216.97 - 215.85 217.13 0.00 0.00% 2019/11/15 Time 20:31
Amundi ETF CAC 40 UCITS 60.59 - 60.41 60.62 0.00 0.00% 2019/11/15 Time 20:31
Amundi Euro Stoxx 50 DR 59.33 - 59.21 59.33 0.00 0.00% 2019/11/15 Time 20:31
Amundi Euro Stoxx 50 DR 91.09 - 90.84 91.09 0.00 0.00% 2019/11/15 Time 20:31
Amundi FTSE 100 GBP Cap 654.2 - 654.2 656.2 0.00 0.00% 2019/11/15 Time 20:31
Amundi MSCI China UCITS 266.1 - 265.35 266.3 0.00 0.00% 2019/11/15 Time 20:31
Amundi MSCI India UCITS 533.25 - 531.98 533.68 0.00 0.00% 2019/11/15 Time 20:31
Amundi MSCI World UCITS 305.08 - 304 305.08 0.00 0.00% 2019/11/15 Time 20:31
SPDR MSCI EM Asia UCITS 58.82 - 58.71 58.82 0.00 0.00% 2019/11/15 Time 20:31
Amundi ETF S&P 500 UCITS 56.76 - 56.59 56.76 0.00 0.00% 2019/11/15 Time 20:31
HSBC EURO STOXX 50 UCITS 38.61 - 38.46 38.61 0.00 0.00% 2019/11/15 Time 20:31
Lyxor Euro Stoxx 50 DR C 179.1 - 178.54 179.1 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS Russell 2000 209.49 - 208.57 209.98 0.00 0.00% 2019/11/15 Time 20:31
Amundi ETF FTSE MIB UCITS 46.28 - 46.24 46.29 0.00 0.00% 2019/11/15 Time 20:31
Amundi MSCI EM Asia UCITS 29.868 - 29.805 29.868 0.00 0.00% 2019/11/15 Time 20:31
Lyxor Euro Stoxx 300 DR C 187.5 - 187.16 187.5 0.00 0.00% 2019/11/15 Time 20:31
Lyxor Green Bond DR C-EUR 54.28 - 54.17 54.46 0.00 0.00% 2019/11/15 Time 20:31
Lyxor PEA DJ Russia GDR C 17.87 - 17.69 17.88 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS S&P 500 D-EUR 28.886 - 28.8 28.888 0.00 0.00% 2019/11/15 Time 20:31
BNP Paribas Easy S&P 500 C 11.6 - 11.51 11.6 0.00 0.00% 2019/11/15 Time 20:31
BNP Paribas Easy S&P 500 H 11.04 - 11 11.04 0.00 0.00% 2019/11/15 Time 20:31
ETFS Brent Oil 1 Month USD 27.2 - 26.59 27.2 0.00 0.00% 2019/11/15 Time 20:31
Lyxor JPX Nikkei 400 UCITS 160.79 - 160.4 160.92 0.00 0.00% 2019/11/15 Time 20:31
Lyxor MSCI ACWI Gold C EUR 69.85 - 69.83 70.33 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS FTSE 100 C-GBP 12.43 - 12.35 12.47 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS MSCI USA D-EUR 270.65 - 270.05 270.65 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS Stoxx 50 D-EUR 36.045 - 35.845 36.05 0.00 0.00% 2019/11/15 Time 20:31
Amundi ETF MSCI China UCITS 293.95 - 291.6 293.95 0.00 0.00% 2019/11/15 Time 20:31
Amundi ETF MSCI Japan UCITS 209.62 - 209.08 209.77 0.00 0.00% 2019/11/15 Time 20:31
Amundi ETF Nasdaq-100 UCITS 83.26 - 82.99 83.27 0.00 0.00% 2019/11/15 Time 20:31
HSBC MSCI EM Far East UCITS 41.48 - 41.4 41.48 0.00 0.00% 2019/11/15 Time 20:31
Lyxor CAC 40 (DR) UCITS Acc 25 - 24.99 25 0.00 0.00% 2019/11/15 Time 20:31
Lyxor STOXX Europe 600 DR C 165.97 - 165.15 166.11 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS Iboxx GBP Gilts 168.58 - 168.58 169.1 0.00 0.00% 2019/11/15 Time 20:31
Amundi ETF MSCI Europe UCITS 239.94 - 238.63 240.1 0.00 0.00% 2019/11/15 Time 20:31
Amundi ETF MSCI Nordic UCITS 395.05 - 392.7 395.05 0.00 0.00% 2019/11/15 Time 20:31
Amundi Euro Corporates UCITS 225.62 - 225.62 225.84 0.00 0.00% 2019/11/15 Time 20:31
ETFS Gold Bullion Securities 124.51 - 124.48 124.82 0.00 0.00% 2019/11/15 Time 20:31
Lyxor SG Global Value Beta C 117.83 - 117.6 117.83 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS CAC Mid 60 D-EUR 189.04 - 187.8 189.04 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS MSCI India C-EUR 17.02 - 16.99 17.1 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS MSCI Korea C-EUR 54.81 - 54.64 54.81 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS MSCI World D-EUR 204.07 - 203.43 204.1 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS New Energy D-EUR 27.07 - 26.83 27.07 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS Pan Africa C-EUR 9.33 - 9.3 9.33 0.00 0.00% 2019/11/15 Time 20:31
SSgA SPDR S&P 400 US Mid Cap 52.87 - 52.87 52.92 0.00 0.00% 2019/11/15 Time 20:31
Amundi ETF Russell 2000 UCITS 204.31 - 203.38 204.68 0.00 0.00% 2019/11/15 Time 20:31
BNP Paribas Easy SP 500 UCITS 13.14 - 13.1 13.14 0.00 0.00% 2019/11/15 Time 20:31
Lyxor MSCI EMU Value DR C EUR 112.88 - 112.36 112.88 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS CAC 40 (DR) D-EUR 58.16 - 57.86 58.2 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS MSCI Europe D-EUR 134.3 - 133.52 134.33 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS MSCI Taiwan D-EUR 15.77 - 15.76 15.79 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS Stoxx Banks C-EUR 87.47 - 86.91 87.6 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS World Water D-EUR 42.227 - 41.95 42.227 0.00 0.00% 2019/11/15 Time 20:31
SPDR MSCI Europe Energy UCITS 143.42 - 142.76 143.46 0.00 0.00% 2019/11/15 Time 20:31
Amundi ETF Euro Stoxx 50 UCITS 82.53 - 82.1 82.54 0.00 0.00% 2019/11/15 Time 20:31
Lyxor MSCI EMU Growth DR C EUR 140.94 - 140.64 140.94 0.00 0.00% 2019/11/15 Time 20:31
Lyxor MSCI EMU Small Cap C EUR 295.34 - 293.9 295.91 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS Daily Short CAC 40 17.64 - 17.62 17.71 0.00 0.00% 2019/11/15 Time 20:31
Lyxor Ultra Long Duration Euro 128.1 - 127.87 128.12 0.00 0.00% 2019/11/15 Time 20:31
Amundi ETF Nasdaq-100 UCITS USD 91.96 - 91.69 92 0.00 0.00% 2019/11/15 Time 20:31
Amundi Japan Topix Daily Hedged 66.81 - 66.45 66.81 0.00 0.00% 2019/11/15 Time 20:31
Amundi JPX-Nikkei 400 EUR Daily 160.26 - 159.21 160.26 0.00 0.00% 2019/11/15 Time 20:31
Amundi JPX-Nikkei 400 USD Daily 172.4 - 171.35 172.4 0.00 0.00% 2019/11/15 Time 20:31
Amundi MSCI World Low Carbon EU 275.5 - 275.04 275.5 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS DJ Global Titans 50 40.79 - 40.71 40.97 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS Japan (Topix) D-EUR 136.55 - 136.3 136.55 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS MSCI Malaysia C-EUR 14.297 - 14.204 14.297 0.00 0.00% 2019/11/15 Time 20:31
Amundi ETF US Treasury 3-7 UCITS 219.03 - 218.9 219.03 0.00 0.00% 2019/11/15 Time 20:31
Amundi Eur High Yld Liq Bd IBOXX 232.52 - 232.4 232.78 0.00 0.00% 2019/11/15 Time 20:31
BNP Paribas Easy EURO STOXX 50 C 10.124 - 10.096 10.124 0.00 0.00% 2019/11/15 Time 20:31
BNP Paribas Easy EURO STOXX 50 D 9.285 - 9.24 9.285 0.00 0.00% 2019/11/15 Time 20:31
HSBC MSCI EM Latin America UCITS 24.19 - 23.9 24.19 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS Corporate Bond C-EUR 153.96 - 153.86 154 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS Daily Leveraged Bund 278.25 - 278.25 278.95 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS FTSE ATHEX Large Cap 1.0222 - 1.0198 1.0306 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS Stoxx 50 Daily Short 15.19 - 15.19 15.23 0.00 0.00% 2019/11/15 Time 20:31
SPDR MSCI Europe Small Cap UCITS 242.15 - 240.65 242.15 0.00 0.00% 2019/11/15 Time 20:31
SPDR MSCI Europe Utilities UCITS 123.14 - 122.82 123.5 0.00 0.00% 2019/11/15 Time 20:31
SSgA SPDR S&P 500 Low Volatility 53.03 - 53.03 53.24 0.00 0.00% 2019/11/15 Time 20:31
Amundi ETF MSCI Netherlands UCITS 266.2 - 265.1 266.2 0.00 0.00% 2019/11/15 Time 20:31
Amundi ETF MSCI Switzerland UCITS 320.65 - 320.5 322.2 0.00 0.00% 2019/11/15 Time 20:31
Amundi ETF Stoxx Europe 600 UCITS 88.4 - 87.89 88.45 0.00 0.00% 2019/11/15 Time 20:31
Amundi ETF US Treasury 7-10 UCITS 275.31 - 274.96 275.49 0.00 0.00% 2019/11/15 Time 20:31
Amundi MSCI Europe Quality Factor 75.65 - 75.41 75.76 0.00 0.00% 2019/11/15 Time 20:31
BNP Paribas Easy Stoxx Europe 600 11.15 - 11.09 11.17 0.00 0.00% 2019/11/15 Time 20:31
Lyxor EuroMTS 15+Y Invstmnt Grd C 262.49 - 262.3 262.49 0.00 0.00% 2019/11/15 Time 20:31
Lyxor Global Gender Equality DR C 10.136 - 10.116 10.136 0.00 0.00% 2019/11/15 Time 20:31
Lyxor MSCI Pacific Ex Japan UCITS 90.59 - 90.41 90.59 0.00 0.00% 2019/11/15 Time 20:31
Lyxor MSCI World Monthly Hedged D 133.92 - 133.56 133.92 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS Daily Leverage CAC 40 24.19 - 23.96 24.27 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS Hong Kong (HSI) D-EUR 28.6 - 28.52 28.6 0.00 0.00% 2019/11/15 Time 20:31
PowerShares EQQQ Nasdaq-100 UCITS 184.24 - 183.98 184.32 0.00 0.00% 2019/11/15 Time 20:31
SPDR MSCI Europe Financials UCITS 55.1 - 54.61 55.1 0.00 0.00% 2019/11/15 Time 20:31
SPDR MSCI Europe Technology UCITS 80.47 - 80.19 80.47 0.00 0.00% 2019/11/15 Time 20:31
227.92 - 226.99 228.2 0.00 0.00% 2019/11/15 Time 20:31
Amundi ETF MSCI World Energy UCITS 271 - 268.8 271 0.00 0.00% 2019/11/15 Time 20:31
Amundi ETF S&P Global Luxury UCITS 130.78 - 130.08 130.85 0.00 0.00% 2019/11/15 Time 20:31
Amundi Floating Rate USD Corporate 109.76 - 109.71 109.76 0.00 0.00% 2019/11/15 Time 20:31
Amundi MSCI EM Latin America UCITS 13.865 - 13.719 13.865 0.00 0.00% 2019/11/15 Time 20:31
67.7 - 67.68 67.76 0.00 0.00% 2019/11/15 Time 20:31
Lyxor Fortune SG MSCI China A DR C 123.52 - 122.78 123.52 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS Daily Double Short BTP 18.27 - 18.24 18.44 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS Stoxx Europe 600 Banks 18.28 - 18.12 18.31 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS Stoxx Europe 600 Media 37.5 - 37.5 37.61 0.00 0.00% 2019/11/15 Time 20:31
MU Lux Lyxor IBOXX EUR Liquid High 114.92 - 114.91 114.94 0.00 0.00% 2019/11/15 Time 20:31
SPDR Barclays Cap US Treasury Bond 99.54 - 99.54 99.72 0.00 0.00% 2019/11/15 Time 20:31
SPDR MSCI Europe Health Care UCITS 151.78 - 151.14 152.26 0.00 0.00% 2019/11/15 Time 20:31
SPDR MSCI Europe Industrials UCITS 195.02 - 193.88 195.28 0.00 0.00% 2019/11/15 Time 20:31
Amundi ETF MSCI Emerging Asia UCITS 33.01 - 32.67 33.01 0.00 0.00% 2019/11/15 Time 20:31
Amundi ETF MSCI Europe Growth UCITS 224.75 - 224.7 224.75 0.00 0.00% 2019/11/15 Time 20:31
BNP Paribas Easy Stoxx Europe 600 H 10.55 - 10.51 10.55 0.00 0.00% 2019/11/15 Time 20:31
Lyxor FTSE 100 Monthly Hedged C-EUR 121.28 - 120.78 121.54 0.00 0.00% 2019/11/15 Time 20:31
Lyxor JPX-Nikkei 400 DR Daily Hedge 125.68 - 125.06 125.68 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 20.475 - 20.265 20.475 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS Daily Double Short Bund 28.62 - 28.59 28.62 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS Stoxx 50 Daily Leverage 31.22 - 30.9 31.235 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS Stoxx Europe 600 Retail 40.918 - 40.615 40.918 0.00 0.00% 2019/11/15 Time 20:31
PowerShares Dynamic US Market UCITS 16.75 - 16.75 16.79 0.00 0.00% 2019/11/15 Time 20:31
Amundi ETF MSCI Europe Mid Cap UCITS 105.41 - 105.24 105.41 0.00 0.00% 2019/11/15 Time 20:31
BNP Paribas Easy MSCI Europe SRI Cap 23.4 - 23.3 23.4 0.00 0.00% 2019/11/15 Time 20:31
Lyxor EuroMTS 7-10 Invest Grade DR C 187.14 - 186.87 187.14 0.00 0.00% 2019/11/15 Time 20:31
Amundi ETF Euro Stoxx Small Cap UCITS 49.3 - 49.1 49.3 0.00 0.00% 2019/11/15 Time 20:31
Amundi S&P 500 EUR Hedged Daily UCITS 77.652 - 77.342 77.652 0.00 0.00% 2019/11/15 Time 20:31
BNP Paribas Easy MSCI Japan SRI UCITS 23.7 - 23.7 23.71 0.00 0.00% 2019/11/15 Time 20:31
BNPP EasyNMX 30 Infrastructure Global 63.13 - 63.02 63.13 0.00 0.00% 2019/11/15 Time 20:31
Lyxor FTSE USA Minimum Variance C-USD 136.7 - 136.7 136.88 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 67.63 - 67.54 67.63 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS NASDAQ-100 Daily Leverage 296.85 - 295.25 296.9 0.00 0.00% 2019/11/15 Time 20:31
SSgA SPDR MSCI Emerging Markets UCITS 50.06 - 49.89 50.06 0.00 0.00% 2019/11/15 Time 20:31
Amundi ETF MSCI Emerging Markets UCITS 4.28 - 4.255 4.28 0.00 0.00% 2019/11/15 Time 20:31
Amundi ETF MSCI Pacific Ex Japan UCITS 566.7 - 565.8 566.7 0.00 0.00% 2019/11/15 Time 20:31
Low Carbon 100 Europe THEAM Easy UCITS 184.62 - 184 184.62 0.00 0.00% 2019/11/15 Time 20:31
Lyxor Bono 10 MTS Spain Govt Bond DR C 175.21 - 174.77 175.21 0.00 0.00% 2019/11/15 Time 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 10.12 - 10.09 10.12 0.00 0.00% 2019/11/15 Time 20:31
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 15.54 - 15.46 15.55 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS MSCI World Energy TR C-EUR 272.25 - 271.05 272.25 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR 171.3 - 170.68 171.3 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS Stoxx Europe 600 Chemicals 119.53 - 119.25 119.74 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS Stoxx Europe 600 Insurance 43.01 - 42.89 43.08 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 45.804 - 45.398 45.804 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS Stoxx Europe 600 Utilities 49.424 - 49.341 49.51 0.00 0.00% 2019/11/15 Time 20:31
Ossiam US Minimum Variance NR UCITS 1C 210.35 - 210.35 211 0.00 0.00% 2019/11/15 Time 20:31
SPDR Barclays Cap Euro Government Bond 66.39 - 66.32 66.39 0.00 0.00% 2019/11/15 Time 20:31
39.65 - 39.6 39.73 0.00 0.00% 2019/11/15 Time 20:31
Amundi ETF MSCI EMU High Dividend UCITS 126.3 - 125.52 126.3 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS MSCI Emerging Markets C-EUR 10.73 - 10.677 10.73 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS Stoxx 50 Daily Double Short 3.03 - 3.03 3.07 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS Stoxx Europe 600 Technology 57.787 - 57.424 57.787 0.00 0.00% 2019/11/15 Time 20:31
SPDR Barclays Euro Aggregate Bond UCITS 63.72 - 63.69 63.72 0.00 0.00% 2019/11/15 Time 20:31
SPDR Barclays Euro Corporate Bond UCITS 59.4 - 59.4 59.45 0.00 0.00% 2019/11/15 Time 20:31
SPDR MSCI Europe Consumer Staples UCITS 198.28 - 197.96 198.68 0.00 0.00% 2019/11/15 Time 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 24.46 - 24.3 24.46 0.00 0.00% 2019/11/15 Time 20:31
Amundi Floating Rate USD Corp Hedged EUR 50.18 - 50.18 50.19 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS MSCI All Country World C-EUR 275.49 - 275.23 275.49 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 46.58 - 46.13 46.58 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS Stoxx Europe 600 Health Care 104.42 - 104.11 104.86 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.22 - 29.716 30.22 0.00 0.00% 2019/11/15 Time 20:31
SSgA SPDR Barclays Cap US Aggregate Bond 99.32 - 99.32 99.41 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 43.854 - 43.709 43.854 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS MSCI World Materials TR C-EUR 349.94 - 349.94 350.21 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS MSCI World Utilities TR C-EUR 238.39 - 238.39 239.16 0.00 0.00% 2019/11/15 Time 20:31
Amundi BBB Euro Corporate Investment Grade 15.994 - 15.992 16.012 0.00 0.00% 2019/11/15 Time 20:31
Amundi ETF MSCI Emerging Markets UCITS USD 4.727 - 4.695 4.727 0.00 0.00% 2019/11/15 Time 20:31
Amundi ETF MSCI Europe High Dividend UCITS 130.82 - 130.6 130.88 0.00 0.00% 2019/11/15 Time 20:31
Amundi MSCI Eastern Europe Ex Russia UCITS 295.45 - 293.1 295.55 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 143.53 - 143.05 143.53 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.43 - 139.36 139.46 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.769 - 32.677 32.769 0.00 0.00% 2019/11/15 Time 20:31
OSSIAM US Minimum Variance NR UCITS 1C USD 232.4 - 232.4 232.5 0.00 0.00% 2019/11/15 Time 20:31
Powershares Global Buyback Achievers UCITS 33.46 - 33.38 33.46 0.00 0.00% 2019/11/15 Time 20:31
SPDR Barclays Capital Euro High Yield Bond 57.23 - 57.19 57.23 0.00 0.00% 2019/11/15 Time 20:31
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 30.01 - 30.01 30.3 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS MSCI World Health Care TR C-EUR 315.84 - 313.8 315.84 0.00 0.00% 2019/11/15 Time 20:31
342.78 - 341.56 342.78 0.00 0.00% 2019/11/15 Time 20:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.27 - 30.26 30.3 0.00 0.00% 2019/11/15 Time 20:31
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.45 - 52.45 52.45 0.00 0.00% 2019/11/15 Time 20:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 210.15 - 209.4 210.15 0.00 0.00% 2019/11/15 Time 20:31
Amundi Index MSCI Emerging Markets SRI UCITS 47.89 - 47.73 47.89 0.00 0.00% 2019/11/15 Time 20:31
Amundi Index Solutions Global Infrastructure 58.489 - 58.441 58.489 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.02 - 124.99 125.03 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.49 - 154.43 154.49 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 177.63 - 177.63 178.06 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 57.49 - 56.85 57.62 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 89.16 - 88.91 89.27 0.00 0.00% 2019/11/15 Time 20:31
PowerShares FTSE RAFI Emerging Markets UCITS 7.85 - 7.78 7.85 0.00 0.00% 2019/11/15 Time 20:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 15.73 - 15.72 15.73 0.00 0.00% 2019/11/15 Time 20:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 223.04 - 221.76 223.04 0.00 0.00% 2019/11/15 Time 20:31
Amundi ETF MSCI Europe Consumer Staples UCITS 373.77 - 373.25 373.77 0.00 0.00% 2019/11/15 Time 20:31
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 152.65 - 151.75 152.65 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 55.492 - 55.33 55.492 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 30.69 - 30.66 30.71 0.00 0.00% 2019/11/15 Time 20:31
SPDR MSCI Europe Consumer Discretionary UCITS 129.16 - 128.94 129.16 0.00 0.00% 2019/11/15 Time 20:31
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 23.34 - 23.33 23.34 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 252.95 - 252.5 253.05 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 236.52 - 236.03 236.52 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 226.79 - 226.79 229.01 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS SG Global Quality Income NTR D-EUR 125.5 - 125.24 125.5 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS Stoxx Europe 600 Financial Services 70.04 - 69.83 70.23 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.263 - 36.2 36.54 0.00 0.00% 2019/11/15 Time 20:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 326.94 - 326.24 328.12 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 124.16 - 124.14 124.16 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 65.81 - 65.48 65.81 0.00 0.00% 2019/11/15 Time 20:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 97.82 - 97.8 97.82 0.00 0.00% 2019/11/15 Time 20:31
Amundi Index Solutions FTSE EPRA NAREIT Global DR 64.196 - 63.949 64.273 0.00 0.00% 2019/11/15 Time 20:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 192.72 - 192.28 192.98 0.00 0.00% 2019/11/15 Time 20:31
Ossiam Risk Weighted Enhanced Commodity Ex Grains 73.56 - 73.56 73.56 0.00 0.00% 2019/11/15 Time 20:31
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 140.6 - 140.6 141.07 0.00 0.00% 2019/11/15 Time 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 248.21 - 247.92 248.21 0.00 0.00% 2019/11/15 Time 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 251.36 - 250.87 251.36 0.00 0.00% 2019/11/15 Time 20:31
Amundi Europe Equity Multi Smart Allocation Scient 42.226 - 42 42.226 0.00 0.00% 2019/11/15 Time 20:31
Amundi Govt Bond Lowest Rated EuroMTS Investment G 240.99 - 240.51 240.99 0.00 0.00% 2019/11/15 Time 20:31
Amundi Index Solutions MSCI USA Minimum Volatility 61.511 - 61.511 61.666 0.00 0.00% 2019/11/15 Time 20:31
Amundi Index Solutions USA Equity Multi Smart Allo 56.685 - 56.685 56.717 0.00 0.00% 2019/11/15 Time 20:31
BNP Paribas Easy Barclays Euro Government Inflatio 108.18 - 107.97 108.18 0.00 0.00% 2019/11/15 Time 20:31
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 11.2 - 11.13 11.22 0.00 0.00% 2019/11/15 Time 20:31
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 101.24 - 101.08 101.24 0.00 0.00% 2019/11/15 Time 20:31
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 10.74 - 10.62 10.74 0.00 0.00% 2019/11/15 Time 20:31
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.55 - 10.49 10.57 0.00 0.00% 2019/11/15 Time 20:31
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 150.61 - 150.55 150.71 0.00 0.00% 2019/11/15 Time 20:31
Lyxor MSCI World Information Technology TR UCITS C 303.85 - 302.3 303.85 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.52 - 15.424 15.52 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.475 - 16.475 16.547 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 138.95 - 138.95 139.16 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 191.36 - 191.2 191.36 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.06 - 113.06 113.1 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.33 - 126.33 126.44 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 158.6 - 158.22 158.6 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 45.22 - 44.94 45.22 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 48.72 - 48.59 48.72 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 98.78 - 98.4 98.78 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS Stoxx Europe 600 Construction & Materi 61.57 - 61.34 61.57 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 70.73 - 70.43 70.81 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 105.44 - 105.05 105.72 0.00 0.00% 2019/11/15 Time 20:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 693.4 - 693.1 693.4 0.00 0.00% 2019/11/15 Time 20:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 65.2 - 65.01 65.23 0.00 0.00% 2019/11/15 Time 20:31
Lyxor PEA S&P 500 C 22.79 - 22.75 22.82 0.00 0.00% 2019/11/15 Time 20:01
Lyxor PEA MSCI India C 15.41 - 15.38 15.47 0.00 0.00% 2019/11/15 Time 20:01
Lyxor UCITS Nasdaq-100 D-EUR 29.56 - 29.47 29.56 0.00 0.00% 2019/11/15 Time 20:01
BNP Paribas Easy S&P 500 Hedge 10.49 - 10.45 10.49 0.00 0.00% 2019/11/15 Time 20:01
Amundi ETF Short CAC 40 Daily UCITS 17.93 - 17.9 17.99 0.00 0.00% 2019/11/15 Time 20:01
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.08 - 3.08 3.09 0.00 0.00% 2019/11/15 Time 20:01
Amundi ETF Short MSCI USA Daily UCITS 11.79 - 11.76 11.8 0.00 0.00% 2019/11/15 Time 20:01
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.404 - 12.402 12.426 0.00 0.00% 2019/11/15 Time 20:01
Lyxor UCITS Stoxx Europe Select Dividend 30 16.92 - 16.85 16.96 0.00 0.00% 2019/11/15 Time 20:01
ETFS Gold 15.25 - 15.25 15.25 0.00 0.00% 2019/11/15 Time 19:31
ETFS Copper 22.08 - 22.08 22.13 0.00 0.00% 2019/11/15 Time 19:31
Lyxor PEA MSCI EM C 14.52 - 14.47 14.52 0.00 0.00% 2019/11/15 Time 19:31
Amundi MSCI Germany UCITS 241.55 - 241.4 242.05 0.00 0.00% 2019/11/15 Time 19:31
Amundi ETF Leveraged CAC 40 Daily UCITS 252.1 - 250.95 253.45 0.00 0.00% 2019/11/15 Time 19:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.79 - 71.79 71.87 0.00 0.00% 2019/11/15 Time 19:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2256 - 2253.5 2266.5 0.00 0.00% 2019/11/15 Time 19:31
CAC 40 THEAM Easy UCITS 9.56 - 9.54 9.59 0.00 0.00% 2019/11/15 Time 19:01
Lyxor PEA World Water C 18.88 - 18.88 18.96 0.00 0.00% 2019/11/15 Time 19:01
ETFS Natural Gas 0.023 - 0.0228 0.023 0.00 0.00% 2019/11/15 Time 18:31
Amundi ETF MSCI World Ex EMU UCITS 317.59 - 317.59 317.59 0.00 0.00% 2019/11/15 Time 18:31
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.605 - 22.605 22.605 0.00 0.00% 2019/11/15 Time 18:31
Amundi ETF MSCI Spain UCITS 192.62 - 192.62 192.62 0.00 0.00% 2019/11/15 Time 18:01
Amundi ETF Euro Inflation UCITS 228.52 - 228.52 228.52 0.00 0.00% 2019/11/15 Time 18:01
Amundi ETF MSCI Europe Energy UCITS 267.85 - 267.85 267.85 0.00 0.00% 2019/11/15 Time 18:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 275.67 - 275.67 275.69 0.00 0.00% 2019/11/15 Time 18:01
Lyxor PEA DJ Turkey Titans 20 C 6.5 - 6.46 6.5 0.00 0.00% 2019/11/15 Time 17:31
Lyxor UCITS MSCI EM Latin America C-EUR 28.25 - 28.25 28.31 0.00 0.00% 2019/11/15 Time 17:31
ETFS Agriculture 3.53 - 3.53 3.53 0.00 0.00% 2019/11/15 Time 17:01
Amundi ETF MSCI UK UCITS 202.8 - 202.8 204.6 0.00 0.00% 2019/11/15 Time 17:01
Lyxor PEA China Enterprise HSCEI C 14.88 - 14.88 14.88 0.00 0.00% 2019/11/15 Time 17:01
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 334.7 - 334.7 334.7 0.00 0.00% 2019/11/15 Time 16:31
ETFS All Commodities 7.33 - 7.31 7.37 0.00 0.00% 2019/11/15 Time 16:31
Lyxor PEA Brazil Ibovespa C 12.31 - 12.31 12.31 0.00 0.00% 2019/11/15 Time 15:31
Amundi MSCI Europe Banks UCITS 77.79 - 77.79 77.79 0.00 0.00% 2019/11/15 Time 15:01
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 71.87 - 71.87 71.87 0.00 0.00% 2019/11/15 Time 15:01
Lyxor PEA MSCI USA C 22.11 - 22.11 22.13 0.00 0.00% 2019/11/15 Time 14:31
Amundi ETF MSCI France UCITS 280.75 - 280.75 280.75 0.00 0.00% 2019/11/15 Time 14:31
Lyxor PEA Japan Topix C 18.34 - 18.34 18.36 0.00 0.00% 2019/11/15 Time 14:01
Amundi ETF FTSE 100 UCITS 764.6 - 764.6 766.7 0.00 0.00% 2019/11/15 Time 14:01
Lyxor PEA Japan Topix Daily Hedged C 15.15 - 15.1 15.15 0.00 0.00% 2019/11/15 Time 14:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.7 - 168.7 168.7 0.00 0.00% 2019/11/15 Time 14:01
Lyxor PEA MSCI Korea C 13.11 - 13.11 13.12 0.00 0.00% 2019/11/15 Time 13:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 53.39 - 53.39 53.39 0.00 0.00% 2019/11/15 Time 12:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.46 - 112.46 112.46 0.00 0.00% 2019/11/15 Time 12:32
PowerShares FTSE RAFI US 1000 UCITS 18.48 - 18.48 18.48 0.00 0.00% 2019/11/15 Time 12:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.31 - 101.31 101.31 0.00 0.00% 2019/11/15 Time 12:02
Lyxor Smart Cash UCITS 988.5 - 988.5 988.5 0.00 0.00% 2019/11/15 Time 12:02
Lyxor PEA DJ Industrial Average C 22.73 - 22.73 22.73 0.00 0.00% 2019/11/15 Time 12:02
Amundi ETF MSCI Europe Ex EMU UCITS 257.03 - 257.03 257.03 0.00 0.00% 2019/11/15 Time 12:02
278.9 - 278.9 278.9 0.00 0.00% 2019/11/15 Time 12:02
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 15.09 - 15.09 15.09 0.00 0.00% 2019/11/15 Time 12:02
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.47 - 51.47 51.47 0.00 0.00% 2019/11/15 Time 12:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 310.55 - 310.55 310.55 0.00 0.00% 2019/11/15 Time 12:02
Amundi ETF MSCI Europe Utilities UCITS 230.85 - 230.85 231.65 0.00 0.00% 2019/11/14 Time 20:31
Amundi ETF MSCI Europe Telecom Services UCITS 105.96 - 105.96 106.38 0.00 0.00% 2019/11/14 Time 20:01
Amundi ETF MSCI Europe Consumer Discretionary UCIT 231.5 - 231.5 231.5 0.00 0.00% 2019/11/14 Time 14:31
Lyxor PEA South Africa FTSE JSE Top 40 C 10.15 - 10.09 10.15 0.00 0.00% 2019/11/14 Time 14:01
ETFS Wheat 0.5533 - 0.5533 0.5533 0.00 0.00% 2019/11/14 Time 12:32
Lyxor UCITS Thailand Set 50 Net TR C-EUR 222.7 - 222.7 222.7 0.00 0.00% 2019/11/14 Time 12:32
Amundi ETF MSCI Europe Materials UCITS 379.55 - 379.55 379.55 0.00 0.00% 2019/11/13 Time 20:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 203.84 - 203.84 203.84 0.00 0.00% 2019/11/13 Time 16:31
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.66 - 10.66 10.66 0.00 0.00% 2019/11/13 Time 12:01
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 51.67 - 51.67 51.67 0.00 0.00% 2019/11/13 Time 12:01
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.53 - 117.53 117.53 0.00 0.00% 2019/11/12 Time 20:31
ETFS WTI 2Mth 18.05 - 18.05 18.05 0.00 0.00% 2019/11/12 Time 12:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 241.3 - 241.3 241.3 0.00 0.00% 2019/11/11 Time 19:31
Amundi MSCI Brazil UCITS 52.494 - 52.494 52.494 0.00 0.00% 2019/11/11 Time 17:31
ETFS Precious Metals 16.23 - 16.23 16.23 0.00 0.00% 2019/11/11 Time 13:01
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 50.91 - 50.91 50.91 0.00 0.00% 2019/11/07 Time 12:02
Stoxx Europe 600 Oil & Gas THEAM Easy UCITS 603 - 603 603 0.00 0.00% 2019/11/06 Time 13:32
Amundi ETF MSCI Europe Industrials UCITS 339.5 - 338.6 339.5 0.00 0.00% 2019/10/28 Time 15:02
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.56 - 100.56 100.56 0.00 0.00% 2019/10/04 Time 6:32
ComStage CAC 40 UCITS 69.32 - 69.21 69.42 0.00 0.00% 2019/10/03 Time 19:33
Amundi ETF FTSE Italia PIR DR 23.53 - 23.53 23.53 0.00 0.00% 2019/08/21 Time 19:32
Lyxor MSCI Select OECD EM GDP C 101.3 - 101.3 101.3 0.00 0.00% 2019/07/18 Time 13:32
Lyxor PEA New Energy C 16.79 - 16.66 16.8 0.00 0.00% 2019/07/16 Time 20:02
Lyxor PEA Hong Kong HSI C 17.35 - 17.2 17.35 0.00 0.00% 2019/07/16 Time 20:02
Lyxor PEA Eastern Europe CECE NTR C 11.53 - 11.53 11.57 0.00 0.00% 2019/07/16 Time 20:02
Stoxx Europe 600 Banks THEAM Easy UCITS 225.25 - 224.75 225.25 0.00 0.00% 2019/07/11 Time 18:32
Stoxx Europe 600 Technology THEAM Easy UCITS 695.8 - 694.2 696.4 0.00 0.00% 2019/07/11 Time 18:32
Stoxx Europe 600 Health Care THEAM Easy UCITS 1249.8 - 1249.8 1249.8 0.00 0.00% 2019/05/02 Time 14:32
Stoxx Europe 600 Utilities THEAM Easy UCITS 694.9 - 694.9 694.9 0.00 0.00% 2019/04/30 Time 13:35
SPDR S&P 500 Low Volatility UCiTS 47.22 - 47.22 47.22 0.00 0.00% 2019/04/23 Time 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
Amundi S&P 500 37.776 - 37.592 38.278 0.00 0.00% 2019/01/03 Time 20:34
Lyxor CSI 300 A-Share C 101.23 - 101.23 101.6 0.00 0.00% 2018/11/28 Time 21:32
FCP BNPP Next 11 Emerging THEAM 98.54 - 98.54 99.56 0.00 0.00% 2018/10/18 Time 19:33
FCP BNPP Next 11 Emerging THEAM USD 113.49 - 113.49 113.49 0.00 0.00% 2018/10/18 Time 19:33
Stoxx Europe 600 Media THEAM Easy UCITS 441.25 - 441.25 441.25 0.00 0.00% 2018/08/27 Time 21:03
Stoxx Europe 600 Automobiles & Parts THEAM Easy UC 699.3 - 693.2 699.3 0.00 0.00% 2018/08/27 Time 21:03
Stoxx Europe 600 Construction & Materials THEAM Ea 649 - 649 649 0.00 0.00% 2018/08/27 Time 21:03
StoxxEurope 600 Telecomm THEAM Easy UCITS 768.9 - 768.9 768.9 0.00 0.00% 2018/08/22 Time 15:33
Stoxx Europe 600 Insurance THEAM Easy UCITS 491.05 - 491.05 491.05 0.00 0.00% 2018/08/22 Time 15:33
BNP Paribas Easy EURO STOXX 50 D 109.7 - 109.7 109.7 0.00 0.00% 2018/06/10 Time 0:00
SSgA SPDR MSCI Emerging Markets Small Cap 73.25 - 73.15 73.25 0.00 0.00% 2018/05/23 Time 0:00