Online Forum
Germany
Germany

Midcap

9,337
Live Rate
0 (0%)
Change
15 November 2019
Time 21:01:21
893 (10.57%)
Change / 3 Month
559 (6.37%)
Change / 6 Month
1,316 (16.41%)
Annual Fluctuation

Germany

Indicator Value Previous Low High Change Change % Time Chart
Coba 2x Cocoa Daily Long 48.43 - 47.72 48.43 0.00 0.00% 2019/11/15 Time 21:01
Coba 3x Cocoa Daily Long 17.8 - 17.4 17.8 0.00 0.00% 2019/11/15 Time 21:01
Source STOXX Europe Mid 200 UCITS 94.19 - 93.66 94.21 0.00 0.00% 2019/11/15 Time 21:01
Source STOXX 600 Optimised Utilities 206.65 - 206.05 207.05 0.00 0.00% 2019/11/15 Time 21:01
SPDR Barclays 0-3 Year US Corporate Bond UCITS 46.06 - 46.06 46.18 0.00 0.00% 2019/11/15 Time 21:01
Source STOXX 600 Optimised Construction & Material 378.5 - 377.3 378.5 0.00 0.00% 2019/11/15 Time 21:01
Source STOXX 600 Optimised Industrial Goods & Serv 256.65 - 255.35 256.95 0.00 0.00% 2019/11/15 Time 21:01
Source STOXX 600 Optimised Personal & Household Go 513.5 - 511.9 514.6 0.00 0.00% 2019/11/15 Time 21:01
ETFS Gold 15.23 - 15.23 15.25 0.00 0.00% 2019/11/15 Time 21:01
ETFS Softs 2.628 - 2.628 2.65 0.00 0.00% 2019/11/15 Time 21:01
ETFS Energy 3.333 - 3.283 3.333 0.00 0.00% 2019/11/15 Time 21:01
ETFS Grains 2.59 - 2.59 2.609 0.00 0.00% 2019/11/15 Time 21:01
ETFS Nickel 13.13 - 13.13 13.25 0.00 0.00% 2019/11/15 Time 21:01
ETFS Silver 14.61 - 14.54 14.61 0.00 0.00% 2019/11/15 Time 21:01
ETFS Gasoline 24.38 - 23.9 24.38 0.00 0.00% 2019/11/15 Time 21:01
ETFS Long JPY 44.55 - 44.55 44.8 0.00 0.00% 2019/11/15 Time 21:01
ETFS WTI 2mth 18.22 - 17.9 18.22 0.00 0.00% 2019/11/15 Time 21:01
HSBC FTSE 100 85.41 - 84.92 85.83 0.00 0.00% 2019/11/15 Time 21:01
ETFS Petroleum 11.47 - 11.27 11.47 0.00 0.00% 2019/11/15 Time 21:01
HSBC MSCI Japan 31.12 - 31.08 31.15 0.00 0.00% 2019/11/15 Time 21:01
ETFS Heating Oil 10.92 - 10.72 10.92 0.00 0.00% 2019/11/15 Time 21:01
ETFS Live Cattle 6.17 - 6.17 6.19 0.00 0.00% 2019/11/15 Time 21:01
ETFS Soybean Oil 2.981 - 2.981 3.007 0.00 0.00% 2019/11/15 Time 21:01
HSBC MSCI Brazil 18.38 - 18.25 18.38 0.00 0.00% 2019/11/15 Time 21:01
ComStage HSI UCITS 35.66 - 35.56 35.66 0.00 0.00% 2019/11/15 Time 21:01
Deka EURO STOXX 50 78.84 - 78.59 78.84 0.00 0.00% 2019/11/15 Time 21:01
Source MSCI Europe 236.55 - 235.7 236.85 0.00 0.00% 2019/11/15 Time 21:01
HSBC MSCI USA UCITS 27.04 - 27.01 27.04 0.00 0.00% 2019/11/15 Time 21:01
ETFS All Commodities 7.35 - 7.33 7.35 0.00 0.00% 2019/11/15 Time 21:01
ETFS Precious Metals 16.22 - 16.21 16.23 0.00 0.00% 2019/11/15 Time 21:01
iShares SLI UCITS DE 98.73 - 98.62 99.05 0.00 0.00% 2019/11/15 Time 21:01
Amundi MSCI USA UCITS 345.89 - 345.38 345.89 0.00 0.00% 2019/11/15 Time 21:01
ComStage SPI TR UCITS 99.49 - 99.49 99.76 0.00 0.00% 2019/11/15 Time 21:01
iShares MSCI UK UCITS 128.68 - 127.86 129.26 0.00 0.00% 2019/11/15 Time 21:01
Source MSCI USA UCITS 75.55 - 75.37 75.55 0.00 0.00% 2019/11/15 Time 21:01
Deka MSCI USA LC UCITS 185.3 - 184.64 185.3 0.00 0.00% 2019/11/15 Time 21:01
SPDR FTSE UK All Share 61.17 - 60.8 61.33 0.00 0.00% 2019/11/15 Time 21:01
SPDR MSCI Europe UCITS 217.05 - 216.2 217.35 0.00 0.00% 2019/11/15 Time 21:01
Amundi MSCI China UCITS 266.1 - 265.35 266.15 0.00 0.00% 2019/11/15 Time 21:01
Amundi MSCI India UCITS 533.2 - 531.9 533.9 0.00 0.00% 2019/11/15 Time 21:01
Coba 1x HSIF Daily Long 184.28 - 183.83 184.28 0.00 0.00% 2019/11/15 Time 21:01
Coba 2x HSIF Daily Long 230.98 - 229.42 230.98 0.00 0.00% 2019/11/15 Time 21:01
Coba 3x DAXF Daily Long 421.46 - 418.28 422.92 0.00 0.00% 2019/11/15 Time 21:01
Coba 3x Gold Daily Long 21.26 - 21.22 21.26 0.00 0.00% 2019/11/15 Time 21:01
Coba 3x HSIF Daily Long 174.12 - 172.19 174.12 0.00 0.00% 2019/11/15 Time 21:01
Coba 3x SPXF Daily Long 871.35 - 865.35 871.35 0.00 0.00% 2019/11/15 Time 21:01
Coba 4x DAXF Daily Long 424.02 - 419.86 426.08 0.00 0.00% 2019/11/15 Time 21:01
Coba 4x Gold Daily Long 9.21 - 9.18 9.21 0.00 0.00% 2019/11/15 Time 21:01
Coba 4x NDXF Daily Long 2733.8 - 2715.2 2733.8 0.00 0.00% 2019/11/15 Time 21:01
Coba 4x SPXF Daily Long 1434.5 - 1420.5 1434.5 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers SLI UCITS 149.88 - 149.72 150.24 0.00 0.00% 2019/11/15 Time 21:01
ETFS Daily Short Silver 14.62 - 14.62 14.75 0.00 0.00% 2019/11/15 Time 21:01
ETFS Long AUD Short EUR 50.7 - 50.67 50.7 0.00 0.00% 2019/11/15 Time 21:01
ETFS Long CHF Short EUR 56.89 - 56.89 57.13 0.00 0.00% 2019/11/15 Time 21:01
ETFS Long CNY Short USD 45.63 - 45.63 45.75 0.00 0.00% 2019/11/15 Time 21:01
ETFS Long NOK Short EUR 40.76 - 40.58 40.76 0.00 0.00% 2019/11/15 Time 21:01
ETFS Long SEK Short EUR 42.16 - 42.12 42.16 0.00 0.00% 2019/11/15 Time 21:01
ETFS Long USD Short EUR 54.27 - 54.27 54.42 0.00 0.00% 2019/11/15 Time 21:01
ETFS Physical Palladium 145.98 - 145.98 147.97 0.00 0.00% 2019/11/15 Time 21:01
ETFS Short CHF Long EUR 31.91 - 31.77 31.91 0.00 0.00% 2019/11/15 Time 21:01
ETFS Short CNY Long USD 34.61 - 34.61 34.71 0.00 0.00% 2019/11/15 Time 21:01
ETFS Short JPY Long EUR 39.29 - 39.08 39.29 0.00 0.00% 2019/11/15 Time 21:01
Source MSCI Japan UCITS 57.87 - 57.73 57.92 0.00 0.00% 2019/11/15 Time 21:01
Coba 1x Cocoa Daily Long 80.46 - 79.93 80.64 0.00 0.00% 2019/11/15 Time 21:01
Coba 3x DJIAF Daily Long 798.25 - 792.8 798.25 0.00 0.00% 2019/11/15 Time 21:01
Coba 3x MDAXF Daily Long 1679.1 - 1663.2 1686.7 0.00 0.00% 2019/11/15 Time 21:01
Coba 3x SX5EF Daily Long 393.34 - 389.52 393.34 0.00 0.00% 2019/11/15 Time 21:01
Coba 4x DJIAF Daily Long 1292.7 - 1280.7 1292.7 0.00 0.00% 2019/11/15 Time 21:01
Coba 4x MDAXF Daily Long 2903 - 2865.2 2918.4 0.00 0.00% 2019/11/15 Time 21:01
Coba 4x SX5EF Daily Long 380 - 375.18 380 0.00 0.00% 2019/11/15 Time 21:01
Coba 5x BUNDF Daily Long 541.5 - 541.5 542.95 0.00 0.00% 2019/11/15 Time 21:01
ComStage PSI 20 Leverage 6.071 - 6.071 6.128 0.00 0.00% 2019/11/15 Time 21:01
Deka MSCI Japan LC UCITS 75.3 - 75.2 75.36 0.00 0.00% 2019/11/15 Time 21:01
Deka MSCI Japan MC UCITS 8.85 - 8.84 8.86 0.00 0.00% 2019/11/15 Time 21:01
ETFS 2x Daily Long Wheat 14.04 - 14.04 14.21 0.00 0.00% 2019/11/15 Time 21:01
ETFS Longer Dated Energy 17.02 - 16.82 17.02 0.00 0.00% 2019/11/15 Time 21:01
iShares Nikkei 225 UCITS 184.06 - 183.72 184.32 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS Privex D-EUR 8.82 - 8.82 8.9 0.00 0.00% 2019/11/15 Time 21:01
Source MSCI Europe Value 226.7 - 225.55 227.1 0.00 0.00% 2019/11/15 Time 21:01
Amundi MSCI Germany UCITS 242.2 - 241.6 242.5 0.00 0.00% 2019/11/15 Time 21:01
Coba -1x HSIF Daily Short 50.1 - 50.1 50.39 0.00 0.00% 2019/11/15 Time 21:01
Coba -2x HSIF Daily Short 18.06 - 18.06 18.25 0.00 0.00% 2019/11/15 Time 21:01
Coba -3x DAXF Daily Short 2.02 - 2.02 2.04 0.00 0.00% 2019/11/15 Time 21:01
Coba -3x Gold Daily Short 63.05 - 63.05 63.49 0.00 0.00% 2019/11/15 Time 21:01
Coba -3x SPXF Daily Short 2.57 - 2.57 2.6 0.00 0.00% 2019/11/15 Time 21:01
Coba -4x DAXF Daily Short 0.346 - 0.344 0.349 0.00 0.00% 2019/11/15 Time 21:01
Coba -4x Gold Daily Short 39.82 - 39.82 40.16 0.00 0.00% 2019/11/15 Time 21:01
Coba -4x SPXF Daily Short 0.61 - 0.61 0.62 0.00 0.00% 2019/11/15 Time 21:01
Coba 10x BUNDF Daily Long 1968 - 1968 1977.4 0.00 0.00% 2019/11/15 Time 21:01
Coba 15x BUNDF Daily Long 4352 - 4352 4383.4 0.00 0.00% 2019/11/15 Time 21:01
Coba 1x Gasoil Daily Long 43.81 - 42.99 43.81 0.00 0.00% 2019/11/15 Time 21:01
Coba 1x HSCEIF Daily Long 134.95 - 134.58 134.95 0.00 0.00% 2019/11/15 Time 21:01
Coba 2x Gasoil Daily Long 12.64 - 12.16 12.64 0.00 0.00% 2019/11/15 Time 21:01
Coba 3x Copper Daily Long 8.89 - 8.85 8.89 0.00 0.00% 2019/11/15 Time 21:01
Coba 3x HSCEIF Daily Long 59.05 - 58.38 59.05 0.00 0.00% 2019/11/15 Time 21:01
Coba 3x Silber Daily Long 1.498 - 1.469 1.498 0.00 0.00% 2019/11/15 Time 21:01
Coba 4x Copper Daily Long 2.236 - 2.221 2.236 0.00 0.00% 2019/11/15 Time 21:01
Coba 4x HSCEIF Daily Long 25 - 24.6 25 0.00 0.00% 2019/11/15 Time 21:01
Deka MSCI Europe LC UCITS 97.21 - 96.9 97.38 0.00 0.00% 2019/11/15 Time 21:01
HSBC MSCI Pacific ExJapan 12.46 - 12.43 12.46 0.00 0.00% 2019/11/15 Time 21:01
Market Access RICI Metals 109.96 - 109.96 110.4 0.00 0.00% 2019/11/15 Time 21:01
Coba -3x DJIAF Daily Short 2.98 - 2.98 3.01 0.00 0.00% 2019/11/15 Time 21:01
Coba -3x MDAXF Daily Short 0.717 - 0.714 0.724 0.00 0.00% 2019/11/15 Time 21:01
Coba -3x SX5EF Daily Short 2.02 - 2.02 2.04 0.00 0.00% 2019/11/15 Time 21:01
Coba -4x DJIAF Daily Short 0.75 - 0.75 0.76 0.00 0.00% 2019/11/15 Time 21:01
Coba -4x MDAXF Daily Short 0.093 - 0.093 0.095 0.00 0.00% 2019/11/15 Time 21:01
Coba -4x SX5EF Daily Short 0.34 - 0.34 0.344 0.00 0.00% 2019/11/15 Time 21:01
Coba 1x WTI Oil Daily Long 26.2 - 25.77 26.2 0.00 0.00% 2019/11/15 Time 21:01
Coba 2x WTI Oil Daily Long 3.342 - 3.229 3.342 0.00 0.00% 2019/11/15 Time 21:01
Coba 3x TECDAXF Daily Long 3437.2 - 3409.8 3440.6 0.00 0.00% 2019/11/15 Time 21:01
Coba 3x WTI Oil Daily Long 0.1839 - 0.1746 0.1839 0.00 0.00% 2019/11/15 Time 21:01
Coba 4x TECDAXF Daily Long 6188.5 - 6122.5 6196 0.00 0.00% 2019/11/15 Time 21:01
ComStage FTSE 100 TR UCITS 71.54 - 71.11 71.88 0.00 0.00% 2019/11/15 Time 21:01
db Brent Crude Oil Booster 64.86 - 63.7 64.86 0.00 0.00% 2019/11/15 Time 21:01
ETFS EUR Daily Hedged Gold 6.58 - 6.57 6.58 0.00 0.00% 2019/11/15 Time 21:01
HSBC MSCI EUROPE UCITS GER 13.89 - 13.84 13.9 0.00 0.00% 2019/11/15 Time 21:01
iShares FTSE MIB UCITS Acc 90.58 - 90.33 90.67 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS MSCI USA D-EUR 270.7 - 270.25 270.72 0.00 0.00% 2019/11/15 Time 21:01
WisdomTree Japan Equity DE 14.7 - 14.66 14.7 0.00 0.00% 2019/11/15 Time 21:01
Coba -10x BUNDF Daily Short 0.6 - 0.597 0.6 0.00 0.00% 2019/11/15 Time 21:01
Coba -1x Gasoil Daily Short 96.35 - 96.35 98.53 0.00 0.00% 2019/11/15 Time 21:01
Coba -2x Copper Daily Short 79.37 - 79.37 79.83 0.00 0.00% 2019/11/15 Time 21:01
Coba -2x Gasoil Daily Short 64.63 - 64.63 67.5 0.00 0.00% 2019/11/15 Time 21:01
Coba -3x HSCEIF Daily Short 9.92 - 10.02 9.92 0.00 0.00% 2019/11/15 Time 21:01
Coba -3x Silber Daily Short 45.53 - 45.53 46.51 0.00 0.00% 2019/11/15 Time 21:01
Coba -4x Copper Daily Short 20.71 - 20.71 20.92 0.00 0.00% 2019/11/15 Time 21:01
Coba 10x SCHATZF Daily Long 119.22 - 119.22 119.44 0.00 0.00% 2019/11/15 Time 21:01
Coba 15x SCHATZF Daily Long 134.84 - 134.84 135.22 0.00 0.00% 2019/11/15 Time 21:01
Coba 1x Platinum Daily Long 42.74 - 42.1 42.74 0.00 0.00% 2019/11/15 Time 21:01
Coba 2x Platinum Daily Long 15.35 - 14.86 15.35 0.00 0.00% 2019/11/15 Time 21:01
ETFS 2x Daily Long Gold ETC 41.9 - 41.87 42.02 0.00 0.00% 2019/11/15 Time 21:01
ETFS EUR Daily Hedged Wheat 3.17 - 3.17 3.18 0.00 0.00% 2019/11/15 Time 21:01
Amundi ETF MSCI Europe UCITS 239.95 - 239.05 240.3 0.00 0.00% 2019/11/15 Time 21:01
Amundi ETF MSCI Nordic UCITS 394.75 - 393.05 395.1 0.00 0.00% 2019/11/15 Time 21:01
Amundi Euro Corporates UCITS 225.58 - 225.58 225.76 0.00 0.00% 2019/11/15 Time 21:01
Coba -1x WTI Oil Daily Short 122.77 - 122.77 125.26 0.00 0.00% 2019/11/15 Time 21:01
Coba -2x WTI Oil Daily Short 72.19 - 72.19 75.05 0.00 0.00% 2019/11/15 Time 21:01
Coba -3x WTI Oil Daily Short 17.63 - 17.63 18.69 0.00 0.00% 2019/11/15 Time 21:01
Coba -4x WTI Oil Daily Short 1.65 - 1.65 1.78 0.00 0.00% 2019/11/15 Time 21:01
Coba -5x SCHATZF Daily Short 78.58 - 78.52 78.58 0.00 0.00% 2019/11/15 Time 21:01
Coba 1x Palladium Daily Long 218.56 - 218.56 221.18 0.00 0.00% 2019/11/15 Time 21:01
Coba 2x Palladium Daily Long 320.08 - 320.08 327.32 0.00 0.00% 2019/11/15 Time 21:01
ETFS Daily Short Natural Gas 407.06 - 407.06 415.8 0.00 0.00% 2019/11/15 Time 21:01
ETFS EUR Daily Hedged Copper 5.158 - 5.15 5.158 0.00 0.00% 2019/11/15 Time 21:01
ETFS EUR Daily Hedged Silver 3.641 - 3.616 3.641 0.00 0.00% 2019/11/15 Time 21:01
First Trust Germany AlphaDEX 25.29 - 25.2 25.33 0.00 0.00% 2019/11/15 Time 21:01
iShares MSCI Japan UCITS Acc 143.23 - 143.01 143.35 0.00 0.00% 2019/11/15 Time 21:01
WisdomTree India Quality Acc 16.03 - 16.01 16.05 0.00 0.00% 2019/11/15 Time 21:01
WisdomTree India Quality Inc 15.87 - 15.85 15.97 0.00 0.00% 2019/11/15 Time 21:01
Coba -2x Platinum Daily Short 144.01 - 144.01 149.65 0.00 0.00% 2019/11/15 Time 21:01
ComStage MSCI Japan TRN UCITS 56.64 - 56.52 56.81 0.00 0.00% 2019/11/15 Time 21:01
db Energy Booster Euro Hedged 38.65 - 37.94 38.65 0.00 0.00% 2019/11/15 Time 21:01
ETFS 2x Daily Long Copper ETC 4.623 - 4.618 4.629 0.00 0.00% 2019/11/15 Time 21:01
ETFS Longer Dated Agriculture 6.5 - 6.5 6.54 0.00 0.00% 2019/11/15 Time 21:01
ETFS Longer Dated Brent Crude 33.8 - 33.22 33.8 0.00 0.00% 2019/11/15 Time 21:01
iShares China Large Cap UCITS 104.74 - 104.32 104.88 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS MSCI Taiwan D-EUR 15.78 - 15.76 15.78 0.00 0.00% 2019/11/15 Time 21:01
SPDR MSCI Europe Energy UCITS 143.46 - 142.32 143.46 0.00 0.00% 2019/11/15 Time 21:01
WisdomTree Europe SmallCap DE 17.04 - 16.96 17.1 0.00 0.00% 2019/11/15 Time 21:01
Amundi MSCI Europe Banks UCITS 78.47 - 78.03 78.68 0.00 0.00% 2019/11/15 Time 21:01
Coba -2x Palladium Daily Short 2.94 - 2.88 2.94 0.00 0.00% 2019/11/15 Time 21:01
Coba -3x Brent Oil Daily Short 12.57 - 12.57 13.4 0.00 0.00% 2019/11/15 Time 21:01
ComStage MSCI Europe TRN UCITS 58.76 - 58.55 58.84 0.00 0.00% 2019/11/15 Time 21:01
ComStage MSCI Taiwan TRN UCITS 28.5 - 28.41 28.5 0.00 0.00% 2019/11/15 Time 21:01
db x trackers II Eur Gov Bd 25 429.05 - 427.85 429.59 0.00 0.00% 2019/11/15 Time 21:01
iShares Corp Bond Int Rate Hgd 89.504 - 89.482 89.664 0.00 0.00% 2019/11/15 Time 21:01
iShares MSCI EMU Mid Cap UCITS 42.44 - 42.205 42.44 0.00 0.00% 2019/11/15 Time 21:01
iShares S&P 500 USD Cons Discr 7.07 - 7.058 7.126 0.00 0.00% 2019/11/15 Time 21:01
SPDR MSCI Europe Telecom UCITS 59.18 - 59.11 59.31 0.00 0.00% 2019/11/15 Time 21:01
UBS - FTSE 100 UCITS GBP A-dis 79.8 - 79.34 80.13 0.00 0.00% 2019/11/15 Time 21:01
Amundi ETF Euro Inflation UCITS 228.6 - 228.28 228.6 0.00 0.00% 2019/11/15 Time 21:01
db x trackers II Eur Gov Bd 15+ 390.97 - 390.2 391.36 0.00 0.00% 2019/11/15 Time 21:01
iShares MSCI EM Consumer Growth 27.33 - 27.265 27.345 0.00 0.00% 2019/11/15 Time 21:01
iShares MSCI Europe Size Factor 6.931 - 6.894 6.931 0.00 0.00% 2019/11/15 Time 21:01
iShares MSCI UK Small Cap UCITS 257.45 - 255.4 257.45 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS MSCI Malaysia C-EUR 14.3 - 14.21 14.35 0.00 0.00% 2019/11/15 Time 21:01
Source STOXX Eurozone Exporters 16.776 - 16.716 16.776 0.00 0.00% 2019/11/15 Time 21:01
BNP Paribas Easy EURO STOXX 50 D 9.29 - 9.26 9.29 0.00 0.00% 2019/11/15 Time 21:01
Coba -3x Natural Gas Daily Short 0.61 - 0.61 0.66 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers MSCI EM EMEA UCITS 27.07 - 26.94 27.07 0.00 0.00% 2019/11/15 Time 21:01
ETFS Commodity Securities Cotton 1.864 - 1.85 1.864 0.00 0.00% 2019/11/15 Time 21:01
iShares Euro Corp Bnd Financials 110.05 - 110.05 110.28 0.00 0.00% 2019/11/15 Time 21:01
iShares MSCI EMU Large Cap UCITS 40.095 - 39.965 40.095 0.00 0.00% 2019/11/15 Time 21:01
iShares MSCI USA Small Cap UCITS 312.9 - 311.95 313.4 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS Daily Leveraged Bund 278.26 - 278.26 278.59 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS MSCI Indonesia C-EUR 128.68 - 128.18 129.3 0.00 0.00% 2019/11/15 Time 21:01
Source STOXX 600 Optimised Media 114.96 - 114.5 115.16 0.00 0.00% 2019/11/15 Time 21:01
SPDR MSCI Europe Materials UCITS 206.8 - 205.85 207.1 0.00 0.00% 2019/11/15 Time 21:01
UBS ETF MSCI USA UCITS USD A-dis 271.33 - 270.92 271.33 0.00 0.00% 2019/11/15 Time 21:01
Amundi ETF MSCI Switzerland UCITS 320.95 - 320.75 321.85 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers MSCI Korea UCITS DR 62.35 - 62.08 62.42 0.00 0.00% 2019/11/15 Time 21:01
ETFS EUR Daily Hedged Agriculture 4.29 - 4.29 4.31 0.00 0.00% 2019/11/15 Time 21:01
ETFS EUR Daily Hedged Natural Gas 1.911 - 1.876 1.911 0.00 0.00% 2019/11/15 Time 21:01
ETFS Longer Dated All Commodities 16.59 - 16.55 16.59 0.00 0.00% 2019/11/15 Time 21:01
Source STOXX 600 Optimised Retail 175.46 - 174.24 175.46 0.00 0.00% 2019/11/15 Time 21:01
SPDR MSCI Europe Financials UCITS 55.02 - 54.78 55.17 0.00 0.00% 2019/11/15 Time 21:01
SPDR MSCI Europe Technology UCITS 80.51 - 80.12 80.51 0.00 0.00% 2019/11/15 Time 21:01
Amundi ETF MSCI World Energy UCITS 271.1 - 268.85 271.1 0.00 0.00% 2019/11/15 Time 21:01
ETFS 2x Daily Long Agriculture ETC 3.92 - 3.92 3.97 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS Stoxx Europe 600 Media 37.48 - 37.38 37.62 0.00 0.00% 2019/11/15 Time 21:01
SPDR MSCI Europe Health Care UCITS 151.82 - 151.58 152.14 0.00 0.00% 2019/11/15 Time 21:01
SPDR MSCI Europe Industrials UCITS 195.02 - 194.06 195.34 0.00 0.00% 2019/11/15 Time 21:01
Amundi ETF MSCI Europe Energy UCITS 268.9 - 267.05 269.1 0.00 0.00% 2019/11/15 Time 21:01
Amundi ETF MSCI Europe Ex EMU UCITS 256.2 - 255.15 257 0.00 0.00% 2019/11/15 Time 21:01
ComStage Commerzbank EONIA TR UCITS 100.84 - 100.81 100.88 0.00 0.00% 2019/11/15 Time 21:01
iShares US Equity Buyback Achievers 6.367 - 6.351 6.367 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS Stoxx Europe 600 Retail 40.92 - 40.6 40.92 0.00 0.00% 2019/11/15 Time 21:01
PowerShares FTSE RAFI US 1000 UCITS 18.48 - 18.45 18.48 0.00 0.00% 2019/11/15 Time 21:01
Source EURO STOXX 50 B Total Return 36.97 - 36.85 36.97 0.00 0.00% 2019/11/15 Time 21:01
Source STOXX Europe Small 200 UCITS 58.33 - 57.94 58.33 0.00 0.00% 2019/11/15 Time 21:01
SPDR Barclays Capital 1-5 Year Gilt 59.9 - 59.9 59.97 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers II Sterling Cash UCITS 212.76 - 212.76 212.94 0.00 0.00% 2019/11/15 Time 21:01
iShares Euro Government Bond 10-15yr 192.79 - 192.12 192.79 0.00 0.00% 2019/11/15 Time 21:01
Source STOXX 600 Optimised Chemicals 482.85 - 482.15 483.05 0.00 0.00% 2019/11/15 Time 21:01
Source STOXX 600 Optimised Insurance 116.7 - 116.1 116.96 0.00 0.00% 2019/11/15 Time 21:01
Source STOXX 600 Optimised Oil & Gas 200.75 - 199.26 200.8 0.00 0.00% 2019/11/15 Time 21:01
Amundi ETF Euro Stoxx Small Cap UCITS 49.39 - 49.2 49.39 0.00 0.00% 2019/11/15 Time 21:01
Amundi S&P 500 EUR Hedged Daily UCITS 77.64 - 77.42 77.64 0.00 0.00% 2019/11/15 Time 21:01
BNPP EasyNMX 30 Infrastructure Global 63.15 - 62.93 63.24 0.00 0.00% 2019/11/15 Time 21:01
Boost EURO STOXX 50 3x Leverage Daily 274.26 - 271.6 274.26 0.00 0.00% 2019/11/15 Time 21:01
Boost EURO STOXX Banks 3x Short Daily 19.77 - 19.55 19.88 0.00 0.00% 2019/11/15 Time 21:01
ComStage MSCI North America TRN UCITS 78.56 - 78.34 78.86 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers MSCI Brazil UCITS DR 1C 46.35 - 46.07 46.35 0.00 0.00% 2019/11/15 Time 21:01
ETFS EUR Daily Hedged All Commodities 4.68 - 4.66 4.68 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 67.64 - 67.36 67.65 0.00 0.00% 2019/11/15 Time 21:01
Source STOXX 600 Optimised Technology 86.85 - 86.4 86.85 0.00 0.00% 2019/11/15 Time 21:01
UBS ETF MSCI EMU Value UCITS EUR Adis 37.98 - 37.86 38.02 0.00 0.00% 2019/11/15 Time 21:01
Amundi ETF MSCI Europe Materials UCITS 381.8 - 379.9 382.15 0.00 0.00% 2019/11/15 Time 21:01
Amundi ETF MSCI Europe Utilities UCITS 230.4 - 229.75 230.9 0.00 0.00% 2019/11/15 Time 21:01
Amundi ETF MSCI World Financials UCITS 175.06 - 175 175.54 0.00 0.00% 2019/11/15 Time 21:01
ComStage MSCI Europe Mid Cap TRN UCITS 103.06 - 102.54 103.32 0.00 0.00% 2019/11/15 Time 21:01
ComStage STOXX Europe 600 A&P NR UCITS 89.97 - 89.64 90.08 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers FTSE 100 UCITS DR Income 8.94 - 8.88 8.97 0.00 0.00% 2019/11/15 Time 21:01
iNAV iShares MSCI UK UCITS in GBP iNAV 110.08 - 109.26 110.43 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS Stoxx Europe 600 Chemicals 119.52 - 119.42 119.56 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS Stoxx Europe 600 Insurance 43.02 - 42.96 43.1 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS Stoxx Europe 600 Oil & Gas 45.77 - 45.45 45.79 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS Stoxx Europe 600 Utilities 49.45 - 49.3 49.52 0.00 0.00% 2019/11/15 Time 21:01
Ossiam US Minimum Variance NR UCITS 1C 210.35 - 210.35 211.05 0.00 0.00% 2019/11/15 Time 21:01
Source STOXX 600 Optimised Health Care 286.35 - 285.25 287.05 0.00 0.00% 2019/11/15 Time 21:01
Amundi ETF MSCI Europe Healthcare UCITS 278.3 - 277.85 278.85 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers II iBoxx Germany UCITS 1D 211.71 - 211.71 211.86 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers MSCI Malaysia UCITS DR 1C 10.46 - 10.45 10.48 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers MSCI Thailand UCITS DR 1C 24.37 - 24.37 24.46 0.00 0.00% 2019/11/15 Time 21:01
iShares $ Treasury Bond 3-7Yr UCITS Acc 132.51 - 132.43 132.51 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS Stoxx Europe 600 Technology 57.8 - 57.47 57.8 0.00 0.00% 2019/11/15 Time 21:01
PowerShares EuroMTS Cash 3 Months UCITS 100.94 - 100.94 100.98 0.00 0.00% 2019/11/15 Time 21:01
Amundi ETF MSCI Europe Industrials UCITS 356.1 - 353.7 356.95 0.00 0.00% 2019/11/15 Time 21:01
Boost EURO STOXX Banks 3x Leverage Daily 12.5 - 12.44 12.63 0.00 0.00% 2019/11/15 Time 21:01
ComStage STOXX Europe 600 Banks NR UCITS 32.28 - 32.12 32.34 0.00 0.00% 2019/11/15 Time 21:01
ComStage STOXX Europe 600 Media NR UCITS 56.65 - 56.45 56.82 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers FTSE 100 Short Daily UCITS 4.37 - 4.36 4.4 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers MSCI Europe Value UCITS 1C 22.66 - 22.57 22.7 0.00 0.00% 2019/11/15 Time 21:01
iShares eb.rexx Government Germany 10.5+ 201.72 - 201.72 202.15 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS Stoxx Europe 600 Health Care 104.5 - 104.18 104.72 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS Thailand Set 50 Net TR C-EUR 221.3 - 220.7 221.9 0.00 0.00% 2019/11/15 Time 21:01
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 27.13 - 27.13 27.21 0.00 0.00% 2019/11/15 Time 21:01
SSgA SPDR Barclays Cap US Aggregate Bond 99.29 - 99.29 99.57 0.00 0.00% 2019/11/15 Time 21:01
Amundi ETF Leveraged MSCI USA Daily UCITS 2264.5 - 2249 2265.5 0.00 0.00% 2019/11/15 Time 21:01
ComStage Commerzbank Bund-Future TR UCITS 173.1 - 173.07 173.25 0.00 0.00% 2019/11/15 Time 21:01
ComStage MSCI EM Eastern Europe TRN UCITS 34.34 - 34.18 34.38 0.00 0.00% 2019/11/15 Time 21:01
ComStage STOXX Europe 600 Retail NR UCITS 65.51 - 65.04 65.51 0.00 0.00% 2019/11/15 Time 21:01
Deka Deutsche Boerse EUROGOV France UCITS 98.69 - 98.67 98.69 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS MSCI World Materials TR C-EUR 349.6 - 348.05 350.3 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS MSCI World Utilities TR C-EUR 238.35 - 237.75 239 0.00 0.00% 2019/11/15 Time 21:01
Amundi ETF MSCI Europe High Dividend UCITS 130.82 - 130.36 130.88 0.00 0.00% 2019/11/15 Time 21:01
ComStage STOXX Europe 600 Telecom NR UCITS 63.05 - 62.97 63.16 0.00 0.00% 2019/11/15 Time 21:01
iShares eb.rexx Government Germany 1.5-2.5 84.99 - 84.97 85.04 0.00 0.00% 2019/11/15 Time 21:01
iShares Euro Government Bond 15-30Yr UCITS 267.75 - 267.01 267.93 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.34 - 139.34 139.39 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS Japan Topix Daily Hedged D-EUR 132.05 - 131.26 132.05 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS MSCI World Financials TR C-EUR 175.26 - 175.18 175.7 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.73 - 32.67 32.86 0.00 0.00% 2019/11/15 Time 21:01
Source STOXX 600 Optimised Food & Beverage 442.55 - 441.2 442.75 0.00 0.00% 2019/11/15 Time 21:01
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 68.41 - 68.34 68.43 0.00 0.00% 2019/11/15 Time 21:01
ComStage EURO STOXX 50 Daily Leverage UCITS 38.97 - 38.72 38.97 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers II iBoxx Germany 1-3 UCITS 1D 145.38 - 145.38 145.42 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers II iTraxx Europe 5-year UCITS 120.81 - 120.65 120.81 0.00 0.00% 2019/11/15 Time 21:01
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129.28 - 129.28 129.38 0.00 0.00% 2019/11/15 Time 21:01
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 118.59 - 117.73 118.99 0.00 0.00% 2019/11/15 Time 21:01
iShares EURO Total Market Value Large UCITS 22.65 - 22.57 22.65 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS MSCI World Industrials TR C-EUR 342.35 - 341.05 342.35 0.00 0.00% 2019/11/15 Time 21:01
ComStage STOXX Europe 600 Chemicals NR UCITS 197.78 - 197.58 198.06 0.00 0.00% 2019/11/15 Time 21:01
ComStage STOXX Europe 600 Insurance NR UCITS 65.51 - 65.42 65.63 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers STOXX Europe 600 Telecom UCITS 68.62 - 68.62 68.84 0.00 0.00% 2019/11/15 Time 21:01
iShares Euro Government Bond 3-7Yr UCITS Acc 137.57 - 137.4 137.57 0.00 0.00% 2019/11/15 Time 21:01
PowerShares FTSE RAFI Emerging Markets UCITS 7.84 - 7.81 7.84 0.00 0.00% 2019/11/15 Time 21:01
Amundi ETF MSCI Europe Consumer Staples UCITS 374 - 373 374.7 0.00 0.00% 2019/11/15 Time 21:01
Amundi ETF MSCI Europe Telecom Services UCITS 105.96 - 105.86 106.24 0.00 0.00% 2019/11/15 Time 21:01
ComStage STOXX Europe 600 Technology NR UCITS 76.18 - 75.78 76.24 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers II Australia SSA Bonds UCITS 1C 157.65 - 157.41 157.7 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 108.22 - 107.7 108.24 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 30.7 - 30.57 30.73 0.00 0.00% 2019/11/15 Time 21:01
Source STOXX 600 Optimised Financial Services 257.85 - 256.85 258.55 0.00 0.00% 2019/11/15 Time 21:01
Source STOXX 600 Optimised Telecommunications 99.92 - 100.32 99.99 0.00 0.00% 2019/11/15 Time 21:01
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 39.44 - 39.33 39.44 0.00 0.00% 2019/11/15 Time 21:01
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 336.85 - 334.15 336.85 0.00 0.00% 2019/11/15 Time 21:01
ComStage Dow Jones Industrial Average TM UCITS 294.05 - 293.35 294.95 0.00 0.00% 2019/11/15 Time 21:01
ComStage STOXX Europe 600 Health Care NR UCITS 148.34 - 147.84 148.98 0.00 0.00% 2019/11/15 Time 21:01
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 172.99 - 172.99 173.47 0.00 0.00% 2019/11/15 Time 21:01
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 99.24 - 99.24 99.27 0.00 0.00% 2019/11/15 Time 21:01
Source STOXX 600 Optimised Automobiles & Parts 399.15 - 397.4 399.15 0.00 0.00% 2019/11/15 Time 21:01
SSgA SPDR Barclays Cap Sterling Corporate Bond 73.36 - 73.36 73.51 0.00 0.00% 2019/11/15 Time 21:01
51.83 - 51.72 51.86 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS Stoxx Europe 600 Financial Services 70.04 - 69.82 70.25 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.26 - 36.26 36.38 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers STOXX Europe 600 Health Care UCITS 154 - 153.58 154.7 0.00 0.00% 2019/11/15 Time 21:01
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 327 - 326.2 327.4 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 52.58 - 52.54 52.67 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS MSCI World Telecom Services TR C-EUR 124.24 - 123.62 124.3 0.00 0.00% 2019/11/15 Time 21:01
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 97.84 - 97.38 97.85 0.00 0.00% 2019/11/15 Time 21:01
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.62 - 77.62 77.64 0.00 0.00% 2019/11/15 Time 21:01
ComStage iBOXX EUR Germany Covered Capped Overall 205.86 - 205.67 206.16 0.00 0.00% 2019/11/15 Time 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.97 - 98.96 99.08 0.00 0.00% 2019/11/15 Time 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 149.52 - 149.52 149.86 0.00 0.00% 2019/11/15 Time 21:01
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 97.18 - 97.16 97.22 0.00 0.00% 2019/11/15 Time 21:01
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 154.28 - 154 154.37 0.00 0.00% 2019/11/15 Time 21:01
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.61 - 106.55 106.61 0.00 0.00% 2019/11/15 Time 21:01
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 117.98 - 117.78 117.98 0.00 0.00% 2019/11/15 Time 21:01
iShares Emerging Asia Local Government Bond UCITS 86.29 - 86.27 86.93 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS Stoxx Europe 600 Personal & Household 105.48 - 105.04 105.82 0.00 0.00% 2019/11/15 Time 21:01
Ossiam Emerging Markets Minimum Variance NR UCITS 111.54 - 111.44 111.54 0.00 0.00% 2019/11/15 Time 21:01
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 192.76 - 192.42 193.2 0.00 0.00% 2019/11/15 Time 21:01
SPDR BofA Merryl Lynch Emerging Markets Corporate 92.21 - 92.21 92.75 0.00 0.00% 2019/11/15 Time 21:01
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.37 - 13.37 13.4 0.00 0.00% 2019/11/15 Time 21:01
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.2 - 115.17 115.3 0.00 0.00% 2019/11/15 Time 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 241.51 - 241.24 241.51 0.00 0.00% 2019/11/15 Time 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 203.84 - 203.72 203.84 0.00 0.00% 2019/11/15 Time 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 311.56 - 310.98 311.56 0.00 0.00% 2019/11/15 Time 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 275.86 - 275.53 275.86 0.00 0.00% 2019/11/15 Time 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.69 - 168.63 168.7 0.00 0.00% 2019/11/15 Time 21:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 242.76 - 242.76 242.89 0.00 0.00% 2019/11/15 Time 21:01
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 251.35 - 250.88 251.35 0.00 0.00% 2019/11/15 Time 21:01
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 53.31 - 53.31 53.45 0.00 0.00% 2019/11/15 Time 21:01
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.84 - 71.84 71.92 0.00 0.00% 2019/11/15 Time 21:01
ComStage Commerzbank Bund-Future Leveraged TR UCIT 299.25 - 299.25 299.58 0.00 0.00% 2019/11/15 Time 21:01
ComStage Commerzbank FED Funds Effective Rate TR U 92.66 - 92.66 92.95 0.00 0.00% 2019/11/15 Time 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.86 - 130.75 130.91 0.00 0.00% 2019/11/15 Time 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 191.65 - 191.21 191.81 0.00 0.00% 2019/11/15 Time 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 244.61 - 244.1 244.8 0.00 0.00% 2019/11/15 Time 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 252.64 - 252.23 253.46 0.00 0.00% 2019/11/15 Time 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 99.1 - 99.09 99.16 0.00 0.00% 2019/11/15 Time 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 146.97 - 146.85 147 0.00 0.00% 2019/11/15 Time 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 172.38 - 172.17 172.38 0.00 0.00% 2019/11/15 Time 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 188.17 - 187.8 189.74 0.00 0.00% 2019/11/15 Time 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 110.22 - 110.22 110.41 0.00 0.00% 2019/11/15 Time 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 214.88 - 214.88 215.6 0.00 0.00% 2019/11/15 Time 21:01
ComStage STOXX Europe 600 Construction & Materials 97.91 - 97.46 97.92 0.00 0.00% 2019/11/15 Time 21:01
ComStage STOXX Europe 600 Financial Services NR UC 119.4 - 119 119.8 0.00 0.00% 2019/11/15 Time 21:01
ComStage STOXX Europe 600 Personal & Household Goo 166.42 - 165.92 166.96 0.00 0.00% 2019/11/15 Time 21:01
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 46.81 - 46.61 46.88 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers II Fed Funds Effective Rate UCITS 1C 161.73 - 161.72 162.18 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.51 - 143.39 143.53 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.87 - 168.81 168.91 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 207.61 - 207.42 207.61 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 196.81 - 196.66 196.81 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 235.87 - 235.87 236.17 0.00 0.00% 2019/11/15 Time 21:01
Deka iBoxx Liquid Germany Covered Diversified UCIT 114.69 - 114.55 114.73 0.00 0.00% 2019/11/15 Time 21:01
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 119.39 - 119.23 119.45 0.00 0.00% 2019/11/15 Time 21:01
Lyxor MSCI World Consumer Discretionary TR UCITS C 313.2 - 313.2 313.95 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139 - 138.93 139.11 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.06 - 113.06 113.1 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.33 - 126.33 126.39 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 45.2 - 44.98 45.23 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.32 - 112.25 112.42 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 89.43 - 89.42 89.53 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS Stoxx Europe 600 Construction & Materi 61.57 - 61.36 61.57 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 70.73 - 70.37 70.84 0.00 0.00% 2019/11/15 Time 21:01
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.7 - 22.7 22.75 0.00 0.00% 2019/11/15 Time 21:01
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 39.87 - 39.82 40.08 0.00 0.00% 2019/11/15 Time 21:01
ETFs Corn 0.6657 - 0.6657 0.6733 0.00 0.00% 2019/11/15 Time 21:01
ETFS Zinc 6.91 - 6.91 6.99 0.00 0.00% 2019/11/15 Time 21:01
ETFS Soybeans 15.39 - 15.35 15.4 0.00 0.00% 2019/11/15 Time 21:01
ComStage PSI 20 5.99 - 5.97 6 0.00 0.00% 2019/11/15 Time 21:01
ETFs Brent 1mth 27.2 - 26.65 27.2 0.00 0.00% 2019/11/15 Time 21:01
db Physical Gold 129.29 - 129.29 129.65 0.00 0.00% 2019/11/15 Time 21:01
ETFS Brent Crude 26.22 - 25.76 26.22 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITSo Cash 104.8 - 104.8 104.81 0.00 0.00% 2019/11/15 Time 21:01
ComStage ATX UCITS 37.46 - 37.3 37.75 0.00 0.00% 2019/11/15 Time 21:01
ETFS Physical Gold 126.36 - 126.36 126.69 0.00 0.00% 2019/11/15 Time 21:01
ETFS WTI Crude Oil 7.71 - 7.55 7.71 0.00 0.00% 2019/11/15 Time 21:01
HSBC EURO STOXX 50 38.61 - 38.48 38.61 0.00 0.00% 2019/11/15 Time 21:01
SPDR MSCI ACWI IMI 130.9 - 130.44 130.94 0.00 0.00% 2019/11/15 Time 21:01
SPDR S&P 500 UCITS 282.65 - 281.81 282.73 0.00 0.00% 2019/11/15 Time 21:01
Amundi CAC 40 UCITS 87.37 - 87.12 87.37 0.00 0.00% 2019/11/15 Time 21:01
SSgA SPDR MSCI ACWI 127.72 - 127.26 127.72 0.00 0.00% 2019/11/15 Time 21:01
Amundi S&P 500 UCITS 51.39 - 51.28 51.39 0.00 0.00% 2019/11/15 Time 21:01
iShares $ Tips UCITS 197.41 - 197.41 197.94 0.00 0.00% 2019/11/15 Time 21:01
iShares ATX UCITS DE 33.62 - 33.5 33.89 0.00 0.00% 2019/11/15 Time 21:01
Amundi MSCI EMU UCITS 219.1 - 218.35 219.1 0.00 0.00% 2019/11/15 Time 21:01
ComStage DAX TR UCITS 118.18 - 117.66 118.18 0.00 0.00% 2019/11/15 Time 21:01
ComStage F.A.Z. UCITS 27.7 - 27.6 27.75 0.00 0.00% 2019/11/15 Time 21:01
ComStage FR DAX UCITS 59 - 58.86 59 0.00 0.00% 2019/11/15 Time 21:01
Deka MSCI China UCITS 9.21 - 9.15 9.21 0.00 0.00% 2019/11/15 Time 21:01
Deka MSCI Japan UCITS 8.63 - 8.6 8.64 0.00 0.00% 2019/11/15 Time 21:01
ETFS Daily Short Gold 19.57 - 19.57 19.66 0.00 0.00% 2019/11/15 Time 21:01
ComStage S&P 500 UCITS 316.53 - 316.01 316.64 0.00 0.00% 2019/11/15 Time 21:01
ComStage SDAX TR UCITS 107.2 - 106.5 107.6 0.00 0.00% 2019/11/15 Time 21:01
CS (IE) on MSCI Europe 5.54 - 5.53 5.56 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers Nifty 50 148.28 - 147.8 148.94 0.00 0.00% 2019/11/15 Time 21:01
Deka MSCI USA MC UCITS 18.64 - 18.62 18.72 0.00 0.00% 2019/11/15 Time 21:01
ETFS Physical Platinum 76 - 74.73 76.01 0.00 0.00% 2019/11/15 Time 21:01
iShares MSCI EMU UCITS 123.86 - 123.22 123.86 0.00 0.00% 2019/11/15 Time 21:01
iShares MSCI USA UCITS 271.3 - 270.67 271.34 0.00 0.00% 2019/11/15 Time 21:01
Boost ShortDAX 3x Daily 4.214 - 4.205 4.28 0.00 0.00% 2019/11/15 Time 21:01
ETFS Daily Short Nickel 20.68 - 20.68 20.8 0.00 0.00% 2019/11/15 Time 21:01
ETFS Physical PM Basket 104.71 - 104.71 105.18 0.00 0.00% 2019/11/15 Time 21:01
ETFS Short USD Long EUR 34.18 - 34.1 34.18 0.00 0.00% 2019/11/15 Time 21:01
SPDR MSCI EM Asia UCITS 58.82 - 58.62 58.82 0.00 0.00% 2019/11/15 Time 21:01
ComStage DivDAX TR UCITS 30.57 - 30.49 30.64 0.00 0.00% 2019/11/15 Time 21:01
iShares MSCI EMU USD Hdg 6.07 - 6.06 6.08 0.00 0.00% 2019/11/15 Time 21:01
iShares Nasdaq 100 UCITS 421.85 - 420.8 422.1 0.00 0.00% 2019/11/15 Time 21:01
WisdomTree Europe Equity 17.44 - 17.4 17.47 0.00 0.00% 2019/11/15 Time 21:01
Coba 4x Silber Daily Long 0.1309 - 0.1288 0.1309 0.00 0.00% 2019/11/15 Time 21:01
ComStage Nikkei 225 UCITS 21.27 - 21.23 21.3 0.00 0.00% 2019/11/15 Time 21:01
Deka MSCI Europe MC UCITS 11.03 - 10.98 11.04 0.00 0.00% 2019/11/15 Time 21:01
iShares MSCI Canada UCITS 123.58 - 123.04 123.58 0.00 0.00% 2019/11/15 Time 21:01
iShares MSCI France UCITS 39.51 - 39.37 39.51 0.00 0.00% 2019/11/15 Time 21:01
iShares MSCI Poland UCITS 18.17 - 18.05 18.17 0.00 0.00% 2019/11/15 Time 21:01
SPDR MSCI World Small Cap 68.83 - 68.51 68.98 0.00 0.00% 2019/11/15 Time 21:01
WisdomTree EM SmallCap DE 15.36 - 15.24 15.45 0.00 0.00% 2019/11/15 Time 21:01
ComStage 1 EURO STOXX 50 I 37.44 - 37.32 37.48 0.00 0.00% 2019/11/15 Time 21:01
ComStage ShortDAX TR UCITS 20.08 - 20.08 20.12 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers SP 500 UCITS 46.57 - 46.41 46.57 0.00 0.00% 2019/11/15 Time 21:01
iShares FTSE 100 UCITS Acc 138.98 - 137.94 139.5 0.00 0.00% 2019/11/15 Time 21:01
iShares S&P 500 USD Energy 4.412 - 4.372 4.412 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS Stoxx 50 D-EUR 36.05 - 35.87 36.05 0.00 0.00% 2019/11/15 Time 21:01
Amundi ETF MSCI Japan UCITS 209.67 - 209.17 209.67 0.00 0.00% 2019/11/15 Time 21:01
Coba -4x Silber Daily Short 13.26 - 13.26 13.63 0.00 0.00% 2019/11/15 Time 21:01
ComStage MSCI USA TRN UCITS 74.64 - 74.53 74.69 0.00 0.00% 2019/11/15 Time 21:01
HSBC MSCI EM Far East UCITS 41.49 - 41.31 41.56 0.00 0.00% 2019/11/15 Time 21:01
iShares EURO Dividend UCITS 22.52 - 22.42 22.54 0.00 0.00% 2019/11/15 Time 21:01
Source Goldman Sachs Equity 150.34 - 149.78 150.64 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers FTSE 100 DR 1C 10.908 - 10.834 10.956 0.00 0.00% 2019/11/15 Time 21:01
ETFS 2x Daily Long Cocoa ETC 7.5 - 7.39 7.57 0.00 0.00% 2019/11/15 Time 21:01
ETFS Gold Bullion Securities 124.49 - 124.49 124.95 0.00 0.00% 2019/11/15 Time 21:01
iShares eb.rexx Money Market 76.46 - 76.43 76.49 0.00 0.00% 2019/11/15 Time 21:01
iShares Edge MSCI USA MF GBp 6.947 - 6.931 6.947 0.00 0.00% 2019/11/15 Time 21:01
iShares EURO STOXX Mid UCITS 61.22 - 60.83 61.22 0.00 0.00% 2019/11/15 Time 21:01
iShares MSCI Australia UCITS 34.44 - 34.33 34.44 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS MSCI India C-EUR 17.02 - 17 17.1 0.00 0.00% 2019/11/15 Time 21:01
Market Access DAXGlobal Asia 62.79 - 61.73 62.79 0.00 0.00% 2019/11/15 Time 21:01
x-trackers Swiss Large DR 1D 100.1 - 100.06 99.93 0.00 0.00% 2019/11/15 Time 21:01
iShares STOXX Europe 50 UCITS 33.9 - 33.8 33.98 0.00 0.00% 2019/11/15 Time 21:01
iShares STOXX Europe 50 UCITS 32.97 - 32.88 33.06 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS MSCI Europe D-EUR 134.36 - 133.78 134.5 0.00 0.00% 2019/11/15 Time 21:01
Source STOXX Europe 600 UCITS 87.29 - 86.82 87.4 0.00 0.00% 2019/11/15 Time 21:01
Coba -1x Palladium Daily Short 20.18 - 19.96 20.18 0.00 0.00% 2019/11/15 Time 21:01
db Physical Silver Euro Hedged 108.2 - 107.42 108.39 0.00 0.00% 2019/11/15 Time 21:01
ETFS 2x Daily Long Natural Gas 9.874 - 9.5375 9.874 0.00 0.00% 2019/11/15 Time 21:01
iShares Global AAA-AA Govt Bnd 85.32 - 85.32 85.578 0.00 0.00% 2019/11/15 Time 21:01
iShares MSCI Brazil UCITS Dist 29.75 - 29.53 29.82 0.00 0.00% 2019/11/15 Time 21:01
iShares US Mortgage Backed Sec 4.469 - 4.468 4.479 0.00 0.00% 2019/11/15 Time 21:01
Market Access RICI Agriculture 67.68 - 67.57 68.05 0.00 0.00% 2019/11/15 Time 21:01
WisdomTree EM Equity Income DE 14.33 - 14.28 14.33 0.00 0.00% 2019/11/15 Time 21:01
WisdomTree US Equity Income DE 18.63 - 18.59 18.72 0.00 0.00% 2019/11/15 Time 21:01
ComStage EURO STOXX 50 NR UCITS 75.49 - 75.25 75.52 0.00 0.00% 2019/11/15 Time 21:01
ComStage FR EURO STOXX 50 UCITS 37.14 - 37.02 37.14 0.00 0.00% 2019/11/15 Time 21:01
ComStage MSCI Pacific TRN UCITS 55.8 - 55.66 55.8 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers II EONIA UCITS 1C 136.81 - 136.8 136.83 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers MSCI USA UCITS 1C 77.43 - 77.25 77.44 0.00 0.00% 2019/11/15 Time 21:01
ETFS 2x Daily Long Platinum ETC 2.735 - 2.649 2.735 0.00 0.00% 2019/11/15 Time 21:01
ETFS DAX Daily 2x Long GO UCITS 322.1 - 319.5 322.1 0.00 0.00% 2019/11/15 Time 21:01
iShares Euro Covered Bond UCITS 158.44 - 158.37 158.59 0.00 0.00% 2019/11/15 Time 21:01
iShares MSCI South Africa UCITS 27.96 - 27.76 27.97 0.00 0.00% 2019/11/15 Time 21:01
iShares US Aggregate Bond UCITS 96.66 - 96.66 97.08 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS Japan (Topix) D-EUR 136.56 - 136.26 136.63 0.00 0.00% 2019/11/15 Time 21:01
BNP Paribas Easy EURO STOXX 50 C 10.13 - 10.09 10.13 0.00 0.00% 2019/11/15 Time 21:01
db Physical Platinum Euro Hedged 56.76 - 55.73 56.92 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers CAC 40 UCITS 1D DR 62.58 - 62.37 62.61 0.00 0.00% 2019/11/15 Time 21:01
iShares Core EURO STOXX 50 UCITS 119.68 - 119.1 119.74 0.00 0.00% 2019/11/15 Time 21:01
iShares MSCI EMU Small Cap UCITS 210.75 - 209.4 210.8 0.00 0.00% 2019/11/15 Time 21:01
iShares MSCI Mexico Capped UCITS 97.02 - 96.37 97.02 0.00 0.00% 2019/11/15 Time 21:01
iShares MSCI North America UCITS 52.8 - 52.69 52.8 0.00 0.00% 2019/11/15 Time 21:01
SPDR MSCI Europe Utilities UCITS 123.16 - 122.76 123.36 0.00 0.00% 2019/11/15 Time 21:01
SPDR S&P UK Dividend Aristocrats 13.79 - 13.68 13.8 0.00 0.00% 2019/11/15 Time 21:01
SSgA SPDR S&P 500 Low Volatility 53.05 - 52.95 53.26 0.00 0.00% 2019/11/15 Time 21:01
Amundi ETF Stoxx Europe 600 UCITS 88.36 - 88.02 88.46 0.00 0.00% 2019/11/15 Time 21:01
db Physical Palladium Euro Hedged 108.02 - 108.02 109.18 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers MSCI India UCITS 1C 10.79 - 10.79 10.82 0.00 0.00% 2019/11/15 Time 21:01
iShares eb.rexx Jumbo Pfandbriefe 107.13 - 107.06 107.19 0.00 0.00% 2019/11/15 Time 21:01
iShares Euro Aggregate Bond UCITS 127.23 - 127.11 127.33 0.00 0.00% 2019/11/15 Time 21:01
iShares Fallen Angels HY Corp Bnd 4.932 - 4.925 4.947 0.00 0.00% 2019/11/15 Time 21:01
iShares MSCI Russia Adr/Gdr UCITS 129.16 - 128.36 129.2 0.00 0.00% 2019/11/15 Time 21:01
iShares USD Ultrashort Bond UCITS 91.67 - 91.67 92.21 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS Hong Kong (HSI) D-EUR 28.59 - 28.48 28.59 0.00 0.00% 2019/11/15 Time 21:01
Market Access NYSE Arca Gold BUGS 77.97 - 77.73 78.5 0.00 0.00% 2019/11/15 Time 21:01
PowerShares EQQQ Nasdaq-100 UCITS 184.24 - 183.86 184.3 0.00 0.00% 2019/11/15 Time 21:01
Source EURO STOXX Optimised Banks 56.62 - 56.37 56.82 0.00 0.00% 2019/11/15 Time 21:01
UBS MSCI USA Socially Responsible 114.14 - 113.92 114.52 0.00 0.00% 2019/11/15 Time 21:01
Amundi ETF MSCI World Ex EMU UCITS 317.7 - 317 318.15 0.00 0.00% 2019/11/15 Time 21:01
Amundi MSCI EM Latin America UCITS 13.86 - 13.72 13.88 0.00 0.00% 2019/11/15 Time 21:01
ComStage STOXX Europe 600 NR UCITS 83.17 - 82.76 83.26 0.00 0.00% 2019/11/15 Time 21:01
SPDR Barclays Cap US Treasury Bond 99.48 - 99.48 99.75 0.00 0.00% 2019/11/15 Time 21:01
UBS ETF MSCI Japan UCITS JPY A-dis 42.74 - 42.66 42.76 0.00 0.00% 2019/11/15 Time 21:01
206.83 - 206.3 206.89 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers FTSE Vietnam UCITS 1C 29.09 - 29.07 29.27 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers LevDAX Daily UCITS 1C 124.88 - 123.92 124.96 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers MSCI EM Asia UCITS 1C 45.86 - 45.77 45.86 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers Russell 2000 UCITS GB 202.1 - 201.6 202.65 0.00 0.00% 2019/11/15 Time 21:01
ETFS DAXglobal Gold Mining GO UCITS 24.75 - 24.66 24.84 0.00 0.00% 2019/11/15 Time 21:01
ETFS EUR Daily Hedged WTI Crude Oil 2.635 - 2.587 2.64 0.00 0.00% 2019/11/15 Time 21:01
iShares Asia Pacific Dividend UCITS 24.78 - 24.7 24.78 0.00 0.00% 2019/11/15 Time 21:01
iShares EURO STOXX 50 ex-Financials 40.85 - 40.715 40.85 0.00 0.00% 2019/11/15 Time 21:01
iShares Global Corporate Bond UCITS 90.936 - 90.898 91.236 0.00 0.00% 2019/11/15 Time 21:01
iShares Global Infrastructure UCITS 26.93 - 26.89 27 0.00 0.00% 2019/11/15 Time 21:01
iShares Italy Government Bond UCITS 167.19 - 166.54 167.19 0.00 0.00% 2019/11/15 Time 21:01
iShares Listed Private Equity UCITS 20.68 - 20.68 20.85 0.00 0.00% 2019/11/15 Time 21:01
iShares Spain Government Bond UCITS 176.15 - 175.82 176.16 0.00 0.00% 2019/11/15 Time 21:01
iShares Sust MSCI Japan SRI EUR Hdg 6.35 - 6.317 6.35 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS Daily Double Short Bund 28.63 - 28.57 28.65 0.00 0.00% 2019/11/15 Time 21:01
UBS ETF MSCI Canada UCITS CAD A-dis 29.85 - 29.71 29.85 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers FTSE China 50 UCITS DR 33.77 - 33.55 33.77 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers MSCI EM LatAm UCITS 1C 42.28 - 41.73 42.28 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers Portfolio Income UCITS 12.55 - 12.54 12.63 0.00 0.00% 2019/11/15 Time 21:01
iShares Global Government Bond UCITS 100.95 - 100.92 101.12 0.00 0.00% 2019/11/15 Time 21:01
iShares STOXX Europe Large 200 UCITS 40.42 - 40.24 40.48 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS MSCI Asia Ex Japan C-EUR 108.58 - 108.2 108.58 0.00 0.00% 2019/11/15 Time 21:01
SPDR Euro Stoxx Low Volatility UCITS 41.88 - 41.71 41.91 0.00 0.00% 2019/11/15 Time 21:01
Amundi ETF MSCI World Ex Europe UCITS 326.4 - 325.55 326.4 0.00 0.00% 2019/11/15 Time 21:01
ComStage MSCI USA Small Cap TRN UCITS 44.28 - 44.11 44.54 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers FTSE All-Share UCITS DR 4.838 - 4.792 4.85 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers MSCI Indonesia UCITS 1C 14 - 13.95 14.04 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers MSCI Mexico UCITS DR 1C 3.974 - 3.959 3.975 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers S&P/ASX 200 UCITS DR 1C 36.34 - 36.19 36.34 0.00 0.00% 2019/11/15 Time 21:01
iShares Germany Government Bond UCITS 146.97 - 146.97 147.14 0.00 0.00% 2019/11/15 Time 21:01
SSgA SPDR MSCI Emerging Markets UCITS 50.05 - 49.8 50.05 0.00 0.00% 2019/11/15 Time 21:01
db Brent Crude Oil Booster Euro Hedged 54.6 - 53.35 54.6 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers MSCI Africa Top 50 UCITS 7.17 - 7.14 7.2 0.00 0.00% 2019/11/15 Time 21:01
SPDR Barclays Cap Euro Government Bond 66.4 - 66.32 66.43 0.00 0.00% 2019/11/15 Time 21:01
SPDR Russell 2000 U.S. Small Cap UCITS 39.7 - 39.49 39.74 0.00 0.00% 2019/11/15 Time 21:01
Amundi ETF MSCI EMU High Dividend UCITS 126.14 - 125.42 126.16 0.00 0.00% 2019/11/15 Time 21:01
Deka STOXX Europe Strong Value 20 UCITS 20.56 - 20.52 20.59 0.00 0.00% 2019/11/15 Time 21:01
ETFS Russell 2000 US Small Cap GO UCITS 60.55 - 60.47 60.65 0.00 0.00% 2019/11/15 Time 21:01
iShares MSCI AC Far East ex-Japan UCITS 48.49 - 48.35 48.49 0.00 0.00% 2019/11/15 Time 21:01
iShares MSCI Japan Small Cap UCITS Dist 37.92 - 37.88 37.97 0.00 0.00% 2019/11/15 Time 21:01
SPDR Barclays Euro Corporate Bond UCITS 59.44 - 59.41 59.44 0.00 0.00% 2019/11/15 Time 21:01
SPDR MSCI Europe Consumer Staples UCITS 198.32 - 197.84 198.48 0.00 0.00% 2019/11/15 Time 21:01
ComStage MSCI Europe Small Cap TRN UCITS 43.85 - 43.64 43.93 0.00 0.00% 2019/11/15 Time 21:01
ComStage MSCI Pacific ex Japan TRN UCITS 54.36 - 54.24 54.41 0.00 0.00% 2019/11/15 Time 21:01
Deka EURO STOXX Select Dividend 30 UCITS 20.94 - 20.87 20.96 0.00 0.00% 2019/11/15 Time 21:01
iShares $ Treasury Bond 7-10Yr UCITS Acc 153.57 - 153.39 153.66 0.00 0.00% 2019/11/15 Time 21:01
iShares Core MSCI Pacific ex Japan UCITS 138.36 - 137.88 138.36 0.00 0.00% 2019/11/15 Time 21:01
iShares eb.rexx Government Germany UCITS 140.72 - 140.72 140.86 0.00 0.00% 2019/11/15 Time 21:01
iShares Euro Government Bond 1-3Yr UCITS 144.26 - 144.22 144.29 0.00 0.00% 2019/11/15 Time 21:01
iShares Euro Government Bond 3-5Yr UCITS 173.73 - 173.6 173.74 0.00 0.00% 2019/11/15 Time 21:01
iShares Euro Government Bond 5-7Yr UCITS 162.48 - 162.26 162.56 0.00 0.00% 2019/11/15 Time 21:01
iShares MSCI Eastern Europe Capped UCITS 24.11 - 23.89 24.12 0.00 0.00% 2019/11/15 Time 21:01
iShares MSCI Emerging Markets Asia UCITS 133.26 - 132.82 133.26 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS MSCI All Country World C-EUR 275.6 - 274.6 275.6 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.22 - 29.73 30.22 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers LPX MM Private Equity UCITS 65.59 - 65.47 65.96 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers MSCI Russia Capped UCITS 1C 33.33 - 32.95 33.33 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers STOXX Europe 600 Tech UCITS 77.22 - 76.67 77.22 0.00 0.00% 2019/11/15 Time 21:01
iShares $ High Yield Corporate Bond UCITS 92.11 - 92 92.22 0.00 0.00% 2019/11/15 Time 21:01
Ishares Dow Jones China Offshore 50 UCITS 45.83 - 45.64 45.96 0.00 0.00% 2019/11/15 Time 21:01
iShares Euro Government Bond 7-10Yr UCITS 225.08 - 224.66 225.13 0.00 0.00% 2019/11/15 Time 21:01
SSgA SPDR MSCI Emerging Markets Small Cap 68.38 - 68.02 68.54 0.00 0.00% 2019/11/15 Time 21:01
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.38 - 12.38 12.42 0.00 0.00% 2019/11/15 Time 21:01
Amundi MSCI Eastern Europe Ex Russia UCITS 295.6 - 294.05 296.4 0.00 0.00% 2019/11/15 Time 21:01
ComStage MSCI Russia 30 % Capped TRN UCITS 193.4 - 192 193.84 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers II Global Sovereign UCITS 1C 235.76 - 235.5 235.88 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers II iBoxx Germany UCITS 4% 1D 207.29 - 207.25 207.58 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers II iTraxx Crossover 5y UCITS 196.98 - 196.57 196.98 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers STOXX Europe 600 Banks UCITS 34.76 - 34.55 34.84 0.00 0.00% 2019/11/15 Time 21:01
Deka Deutsche Boerse EUROGOV Germany UCITS 102.16 - 102.14 102.21 0.00 0.00% 2019/11/15 Time 21:01
ETFS Longer Dated All Commodities GO UCITS 12.47 - 12.45 12.47 0.00 0.00% 2019/11/15 Time 21:01
iShares Dow Jones Industrial Average UCITS 251.95 - 251.35 251.95 0.00 0.00% 2019/11/15 Time 21:01
iShares Dow Jones Industrial Average UCITS 281.2 - 280.5 281.2 0.00 0.00% 2019/11/15 Time 21:01
iShares eb.rexx Government Germany 2.5-5.5 105.19 - 105.17 105.26 0.00 0.00% 2019/11/15 Time 21:01
iShares USD Short Duration Corp Bond UCITS 92.95 - 92.94 93.55 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 143.46 - 143.02 143.6 0.00 0.00% 2019/11/15 Time 21:01
Source STOXX 600 Optimised Basic Resources 358.7 - 355.95 360.1 0.00 0.00% 2019/11/15 Time 21:01
SPDR Barclays Capital Euro High Yield Bond 57.17 - 57.15 57.21 0.00 0.00% 2019/11/15 Time 21:01
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 101.02 - 100.64 101.08 0.00 0.00% 2019/11/15 Time 21:01
iShares Diversified Commodity Swap UCITS DE 18.35 - 18.29 18.35 0.00 0.00% 2019/11/15 Time 21:01
iShares Euro Corporate Bond Large Cap UCITS 139.74 - 139.66 139.88 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS MSCI World Health Care TR C-EUR 315.4 - 313.15 315.4 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS Stoxx Europe Select Dividend 30 16.93 - 16.86 16.96 0.00 0.00% 2019/11/15 Time 21:01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 45.59 - 45.47 45.59 0.00 0.00% 2019/11/15 Time 21:01
ComStage STOXX Europe 600 Oil & Gas NR UCITS 79.43 - 78.87 79.51 0.00 0.00% 2019/11/15 Time 21:01
ComStage STOXX Europe 600 Utilities NR UCITS 94.32 - 93.8 94.57 0.00 0.00% 2019/11/15 Time 21:01
Ishares Dow Jones U.S. Select Dividend UCITS 66.72 - 66.52 66.89 0.00 0.00% 2019/11/15 Time 21:01
iShares EURO Total Market Growth Large UCITS 41.33 - 41.19 41.33 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.04 - 125 125.05 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 89.18 - 88.87 89.29 0.00 0.00% 2019/11/15 Time 21:01
SSga SPDR Dow Jones Global Real Estate UCITS 35.38 - 35.27 35.42 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers Portfolio Total Return UCITS 1C 234.15 - 233.55 234.5 0.00 0.00% 2019/11/15 Time 21:01
iShares Emerging Markets Infrastructure UCITS 19.14 - 19 19.14 0.00 0.00% 2019/11/15 Time 21:01
iShares Euro Government Bond 7-10Yr UCITS Acc 170.97 - 170.74 170.97 0.00 0.00% 2019/11/15 Time 21:01
iShares MSCI Emerging Markets Small Cap UCITS 57.71 - 57.45 57.9 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 21.01 - 20.9 21.01 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 55.48 - 55.33 55.48 0.00 0.00% 2019/11/15 Time 21:01
Source STOXX Europe 600 Optimised Banks UCITS 61.39 - 61.13 61.45 0.00 0.00% 2019/11/15 Time 21:01
ComStage STOXX Europe 600 Real Estate NR UCITS 31.27 - 31.05 31.34 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers STOXX Europe 600 Utilities UCITS 101.52 - 101.12 101.96 0.00 0.00% 2019/11/15 Time 21:01
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 80.55 - 80.55 80.57 0.00 0.00% 2019/11/15 Time 21:01
Deka iBoxx Liquid Corporates Diversified UCITS 114.09 - 113.85 114.17 0.00 0.00% 2019/11/15 Time 21:01
iShares Global High Yield Corporate Bond UCITS 85.892 - 85.88 86.07 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 253.1 - 252.6 253.1 0.00 0.00% 2019/11/15 Time 21:01
Source Physical Markets PLC ZT Gold 30.12.2100 128.83 - 128.83 129.2 0.00 0.00% 2019/11/15 Time 21:01
ComStage EURO STOXX Select Dividend 30 NR UCITS 42.72 - 42.31 42.72 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers II iBoxx Germany Covered UCITS 1C 201.67 - 201.35 202.11 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.82 - 11.82 11.89 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers MSCI EMU Minimum Volatility UCITS 29.15 - 29.04 29.15 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 57.08 - 56.9 57.08 0.00 0.00% 2019/11/15 Time 21:01
iShares $ Emerging Markets Corporate Bond UCITS 93.92 - 93.81 94.16 0.00 0.00% 2019/11/15 Time 21:01
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 46.59 - 46.19 46.63 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 228.25 - 227.89 228.28 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers S&P Global Infrastructure UCITS 1C 43.8 - 43.55 43.81 0.00 0.00% 2019/11/15 Time 21:01
iShares Dow Jones Europe Sustainability Screened 48.22 - 47.99 48.32 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 65.81 - 65.53 65.81 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 76.9 - 76.48 76.9 0.00 0.00% 2019/11/15 Time 21:01
Deka STOXX Europe Strong Style Composite 40 UCITS 30.13 - 29.97 30.16 0.00 0.00% 2019/11/15 Time 21:01
iShares $ Short DurationHigh Yield Corporate Bond 84.53 - 84.41 84.58 0.00 0.00% 2019/11/15 Time 21:01
iShares S&P Commodity Producers Oil and Gas UCITS 13.21 - 12.98 13.21 0.00 0.00% 2019/11/15 Time 21:01
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.97 - 10.97 11.04 0.00 0.00% 2019/11/15 Time 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 248.21 - 247.91 248.33 0.00 0.00% 2019/11/15 Time 21:01
ComStage Dow Jones Switzerland Titans 30 Net TR UC 114.32 - 114.24 114.66 0.00 0.00% 2019/11/15 Time 21:01
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 141.73 - 141.42 142.44 0.00 0.00% 2019/11/15 Time 21:01
ComStage STOXX Europe 600 Basic Resources NR UCITS 91.31 - 90.6 91.68 0.00 0.00% 2019/11/15 Time 21:01
ComStage STOXX Europe 600 Food & Beverage NR UCITS 139 - 138.32 139.24 0.00 0.00% 2019/11/15 Time 21:01
ComStage STOXX Europe 600 Industrial Goods & Servi 106.36 - 105.62 106.42 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers II iBoxx Global Inflation-Linked UCI 233.98 - 233.98 234.7 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers II iBoxx Liquid Corporate Financials 157.8 - 157.76 157.98 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 245.82 - 245.46 245.9 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 281.15 - 280.6 281.15 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 187.37 - 186.81 187.47 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers II Short iBoxx Sovereigns Eurozone U 69.41 - 69.33 69.55 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers STOXX Europe 600 Basic Resources UCI 100.76 - 100.56 99.92 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 145.08 - 144.42 145.26 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers STOXX Europe 600 Industrial Goods UC 109.32 - 108.7 109.36 0.00 0.00% 2019/11/15 Time 21:01
Deka iBoxx Liquid Non-Financials Diversified UCITS 112.9 - 112.86 113.03 0.00 0.00% 2019/11/15 Time 21:01
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 146.02 - 145.96 146.05 0.00 0.00% 2019/11/15 Time 21:01
iShares Euro Corporate Bond Interest Rate Hedged U 96.578 - 96.518 96.66 0.00 0.00% 2019/11/15 Time 21:01
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 126.51 - 126.35 126.55 0.00 0.00% 2019/11/15 Time 21:01
iShares Euro Inflation Linked Government Bond UCIT 219.55 - 219.2 219.6 0.00 0.00% 2019/11/15 Time 21:01
iShares Global Inflation Linked Government Bond UC 147.55 - 147.5 148.3 0.00 0.00% 2019/11/15 Time 21:01
Lyxor MSCI World Information Technology TR UCITS C 303.05 - 302.15 303.5 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.48 - 16.48 16.55 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.33 - 101.31 101.38 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 48.56 - 48.48 48.61 0.00 0.00% 2019/11/15 Time 21:01
PowerShares EURO STOXX High Dividend Low Volatilit 27.8 - 27.72 27.8 0.00 0.00% 2019/11/15 Time 21:01
RBS Market Access Rogers International Commodity U 18.26 - 18.07 18.26 0.00 0.00% 2019/11/15 Time 21:01
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.57 - 107.47 107.73 0.00 0.00% 2019/11/15 Time 21:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 66.65 - 66.51 66.85 0.00 0.00% 2019/11/15 Time 21:01
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.01 - 8.97 9.01 0.00 0.00% 2019/11/15 Time 21:01
ETFS Wheat 0.5426 - 0.5426 0.5479 0.00 0.00% 2019/11/15 Time 21:01
Deka DAX UCITS 120.12 - 119.62 120.12 0.00 0.00% 2019/11/15 Time 21:01
ETFS Lean Hogs 0.4201 - 0.4201 0.4319 0.00 0.00% 2019/11/15 Time 21:01
db Physical Silver 147.45 - 146.73 147.45 0.00 0.00% 2019/11/15 Time 21:01
HSBC S&P 500 UCITS 28.4 - 28.33 28.4 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS LevDAX 113.9 - 113.02 113.98 0.00 0.00% 2019/11/15 Time 21:01
Deka MSCI USA UCITS 26.77 - 26.7 26.77 0.00 0.00% 2019/11/15 Time 21:01
ETFS Physical Silver 14.44 - 14.36 14.45 0.00 0.00% 2019/11/15 Time 21:01
iShares TA-25 Israel 5.788 - 5.774 5.798 0.00 0.00% 2019/11/15 Time 21:01
iShares TecDAX UCITS 27.41 - 27.24 27.41 0.00 0.00% 2019/11/15 Time 21:01
iShares Bric 50 UCITS 27.56 - 27.41 27.56 0.00 0.00% 2019/11/15 Time 21:01
iShares MDAX UCITS DE 230.65 - 229.2 230.65 0.00 0.00% 2019/11/15 Time 21:01
ComStage 1 DAX UCITS I 117.56 - 117.28 117.72 0.00 0.00% 2019/11/15 Time 21:01
Deka MSCI Europe UCITS 13.8 - 13.74 13.81 0.00 0.00% 2019/11/15 Time 21:01
iShares Core DAX UCITS 113.42 - 112.94 113.42 0.00 0.00% 2019/11/15 Time 21:01
iShares DivDAX UCITS DE 18.1 - 18.03 18.1 0.00 0.00% 2019/11/15 Time 21:01
iShares MSCI ACWI UCITS 48.01 - 47.85 48.01 0.00 0.00% 2019/11/15 Time 21:01
Source MSCI World UCITS 59.09 - 58.92 59.09 0.00 0.00% 2019/11/15 Time 21:01
Amundi ETF MSCI UK UCITS 203.8 - 202.5 204.6 0.00 0.00% 2019/11/15 Time 21:01
Deka EURO STOXX 50 UCITS 37.32 - 37.18 37.32 0.00 0.00% 2019/11/15 Time 21:01
iShares EURO STOXX UCITS 39.8 - 39.65 39.81 0.00 0.00% 2019/11/15 Time 21:01
iShares Sust MSCI EM SRI 6.222 - 6.18 6.222 0.00 0.00% 2019/11/15 Time 21:01
Amundi MSCI EM Asia UCITS 29.87 - 29.81 29.87 0.00 0.00% 2019/11/15 Time 21:01
iShares MSCI Turkey UCITS 14.88 - 14.69 14.88 0.00 0.00% 2019/11/15 Time 21:01
iShares Sust MSCI USA SRI 7.457 - 7.434 7.465 0.00 0.00% 2019/11/15 Time 21:01
iShares UK Dividend UCITS 9.03 - 8.92 9.03 0.00 0.00% 2019/11/15 Time 21:01
ROBO-STOX Global Robotics 14.61 - 14.52 14.68 0.00 0.00% 2019/11/15 Time 21:01
Source Russell 2000 UCITS 69.44 - 69.2 69.6 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers DAX UCITS DR 127.74 - 127.14 127.74 0.00 0.00% 2019/11/15 Time 21:01
iShares Core S&P 500 UCITS 279.81 - 278.9 279.84 0.00 0.00% 2019/11/15 Time 21:01
iShares Global Water UCITS 41.63 - 41.48 41.7 0.00 0.00% 2019/11/15 Time 21:01
iShares S&P 500 UCITS Dist 28.14 - 28.05 28.15 0.00 0.00% 2019/11/15 Time 21:01
Deka DAX ausschuttend UCITS 59.13 - 58.89 59.14 0.00 0.00% 2019/11/15 Time 21:01
ETFS 2x Daily Long Corn ETC 1.229 - 1.229 1.256 0.00 0.00% 2019/11/15 Time 21:01
iShares Core FTSE 100 UCITS 8.448 - 8.388 8.481 0.00 0.00% 2019/11/15 Time 21:01
iShares EURO STOXX 50 UCITS 37.28 - 37.08 37.29 0.00 0.00% 2019/11/15 Time 21:01
iShares Nikkei 225 UCITS DE 19.46 - 19.41 19.47 0.00 0.00% 2019/11/15 Time 21:01
db Physical Gold Euro Hedged 98.47 - 98.27 98.62 0.00 0.00% 2019/11/15 Time 21:01
ETFS 2x Daily Long Sugar ETC 1.59 - 1.59 1.61 0.00 0.00% 2019/11/15 Time 21:01
iShares Edge S&P 500 Min Vol 54.68 - 54.49 54.74 0.00 0.00% 2019/11/15 Time 21:01
iShares MSCI USA Dividend IQ 33.46 - 33.36 33.465 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS MSCI Korea C-EUR 54.84 - 54.63 54.84 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS MSCI World D-EUR 204.03 - 203.4 204.08 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS Nasdaq-100 D-EUR 29.55 - 29.51 29.57 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS New Energy D-EUR 27 - 26.84 27 0.00 0.00% 2019/11/15 Time 21:01
BNP Paribas Easy SP 500 UCITS 13.15 - 13.11 13.15 0.00 0.00% 2019/11/15 Time 21:01
ETFS 2x Daily Long Coffee ETC 0.621 - 0.621 0.647 0.00 0.00% 2019/11/15 Time 21:01
ETFS 2x Daily Long Silver ETC 4.89 - 4.83 4.9 0.00 0.00% 2019/11/15 Time 21:01
iShares Core MSCI World UCITS 55.25 - 55.08 55.26 0.00 0.00% 2019/11/15 Time 21:01
iShares MSCI Europe UCITS Acc 54.96 - 54.68 54.97 0.00 0.00% 2019/11/15 Time 21:01
iShares MSCI Japan UCITS Dist 13.59 - 13.56 13.6 0.00 0.00% 2019/11/15 Time 21:01
iShares MSCI Korea UCITS Dist 38.27 - 38.17 38.27 0.00 0.00% 2019/11/15 Time 21:01
iShares S&P 500 USD Info Tech 9.84 - 9.808 9.842 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS World Water D-EUR 42.09 - 41.96 42.12 0.00 0.00% 2019/11/15 Time 21:01
Amundi ETF Euro Stoxx 50 UCITS 82.54 - 82.12 82.57 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers DAX DR Income 1D 109.94 - 109.44 109.94 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers S&P 500 UCITS 1C 51.96 - 51.83 51.96 0.00 0.00% 2019/11/15 Time 21:01
iShares $ Corporate Bond UCITS 110.39 - 110.27 110.72 0.00 0.00% 2019/11/15 Time 21:01
iShares Edge MSCI World MF GBp 6.516 - 6.492 6.527 0.00 0.00% 2019/11/15 Time 21:01
iShares EURO STOXX Small UCITS 36.62 - 36.4 36.62 0.00 0.00% 2019/11/15 Time 21:01
iShares JPM EM Bond EUR Hedged 93.65 - 93.45 93.69 0.00 0.00% 2019/11/15 Time 21:01
iShares MSCI Europe Quality DE 7.258 - 7.236 7.28 0.00 0.00% 2019/11/15 Time 21:01
iShares MSCI Europe UCITS Dist 25.23 - 25.09 25.23 0.00 0.00% 2019/11/15 Time 21:01
iShares S&P 500 USD Financials 7.187 - 7.165 7.205 0.00 0.00% 2019/11/15 Time 21:01
iShares S&P SmallCap 600 UCITS 59.27 - 59.03 59.52 0.00 0.00% 2019/11/15 Time 21:01
iShares STOXX Europe 600 UCITS 40.19 - 39.94 40.19 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers FTSE 250 UCITS DR 23.69 - 23.48 23.69 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers MSCI USA UCITS DR 76.86 - 76.67 76.88 0.00 0.00% 2019/11/15 Time 21:01
Deka DAX ex Financials 30 UCITS 25.7 - 25.61 25.71 0.00 0.00% 2019/11/15 Time 21:01
ETFS Commodity Securities Coffe 0.709 - 0.709 0.724 0.00 0.00% 2019/11/15 Time 21:01
iShares Edge MSCI Europe MF GBp 6.374 - 6.349 6.382 0.00 0.00% 2019/11/15 Time 21:01
iShares Edge MSCI World Min Vol 46.445 - 46.395 46.585 0.00 0.00% 2019/11/15 Time 21:01
iShares Global Corp Bnd EUR Hdg 104.34 - 104.19 104.39 0.00 0.00% 2019/11/15 Time 21:01
iShares MSCI Europe ex-UK UCITS 34.01 - 33.85 34.03 0.00 0.00% 2019/11/15 Time 21:01
iShares MSCI Europe Momentum UK 7.139 - 7.123 7.151 0.00 0.00% 2019/11/15 Time 21:01
iShares S&P 500 USD Health Care 6.395 - 6.35 6.395 0.00 0.00% 2019/11/15 Time 21:01
iShares US Property Yield UCITS 28.11 - 28.11 28.29 0.00 0.00% 2019/11/15 Time 21:01
Coba ETC 4x Brent Oil Daily Long 0.113 - 0.105 0.113 0.00 0.00% 2019/11/15 Time 21:01
iShares Edge MSCI Europe Min Vol 47.55 - 47.3 47.55 0.00 0.00% 2019/11/15 Time 21:01
iShares EURO STOXX 50 UCITS Dist 37.55 - 37.34 37.56 0.00 0.00% 2019/11/15 Time 21:01
iShares MSCI Europe Value Factor 6.138 - 6.106 6.146 0.00 0.00% 2019/11/15 Time 21:01
iShares S&P 500 EUR Hedged UCITS 68.58 - 68.35 68.61 0.00 0.00% 2019/11/15 Time 21:01
iShares S&P Gold Producers UCITS 10.53 - 10.5 10.56 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS FTSE ATHEX Large Cap 1.022 - 1.0192 1.036 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS Stoxx 50 Daily Short 15.2 - 15.2 15.27 0.00 0.00% 2019/11/15 Time 21:01
11.156 - 11.114 11.156 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers MSCI Wd Health Care 32.295 - 32.065 32.295 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers MSCI World UCITS 1C 59.6 - 59.41 59.6 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers Nikkei 225 UCITS DR 20.17 - 20.09 20.18 0.00 0.00% 2019/11/15 Time 21:01
26.23 - 26.23 26.36 0.00 0.00% 2019/11/15 Time 21:01
iShares Automation & Robotics Acc 7.398 - 7.357 7.398 0.00 0.00% 2019/11/15 Time 21:01
iShares Core MSCI Japan IMI UCITS 40.05 - 39.94 40.08 0.00 0.00% 2019/11/15 Time 21:01
iShares Global Clean Energy UCITS 5.573 - 5.559 5.577 0.00 0.00% 2019/11/15 Time 21:01
iShares Healthcare Innovation Acc 5.599 - 5.563 5.6 0.00 0.00% 2019/11/15 Time 21:01
ComStage NYSE Arca Gold BUGS UCITS 18.98 - 18.89 19.02 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers MSCI Europe UCITS DR 62.84 - 62.53 62.94 0.00 0.00% 2019/11/15 Time 21:01
iShares Euro Ultrashort Bond UCITS 100.09 - 100.08 100.14 0.00 0.00% 2019/11/15 Time 21:01
iShares MSCI EM Minimum Volatility 27.12 - 26.97 27.12 0.00 0.00% 2019/11/15 Time 21:01
iShares STOXX Europe Mid 200 UCITS 47.98 - 47.7 48.05 0.00 0.00% 2019/11/15 Time 21:01
iShares USD Treasury Bond 20+Yr DE 4.692 - 4.689 4.704 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers Euro Stoxx 50 (DR) 1C 54.73 - 54.46 54.76 0.00 0.00% 2019/11/15 Time 21:01
ETFS Commodity Securities Aluminium 2.436 - 2.417 2.436 0.00 0.00% 2019/11/15 Time 21:01
ETFS DAX Daily 2x Short DE GO UCITS 3.57 - 3.57 3.61 0.00 0.00% 2019/11/15 Time 21:01
iShares MSCI Japan EUR Hedged UCITS 49.91 - 49.59 49.91 0.00 0.00% 2019/11/15 Time 21:01
iShares MSCI World EUR Hedged UCITS 55.54 - 55.31 55.54 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS Brazil (Ibovespa) C-EUR 20.39 - 20.18 20.39 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS Stoxx 50 Daily Leverage 31.21 - 30.94 31.22 0.00 0.00% 2019/11/15 Time 21:01
SPDR Morningstar Multi-Asset Global 30.75 - 30.75 30.8 0.00 0.00% 2019/11/15 Time 21:01
SPDR Thomson Reuters Global Convert 33.27 - 33.22 33.4 0.00 0.00% 2019/11/15 Time 21:01
UBS ETF MSCI Europe UCITS EUR A-dis 66.87 - 66.49 66.91 0.00 0.00% 2019/11/15 Time 21:01
22.73 - 22.66 22.73 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers MSCI China UCITS DR 1C 15.67 - 15.62 15.7 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers MSCI Japan UCITS 1C DR 57.39 - 57.24 57.41 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers MSCI Japan UCITS 4C DR 21.2 - 21.08 21.2 0.00 0.00% 2019/11/15 Time 21:01
iShares $ Treasury Bond 7-10Yr UCITS 184.24 - 184.15 184.7 0.00 0.00% 2019/11/15 Time 21:01
iShares EURO STOXX Banks 30-15 UCITS 9.17 - 9.11 9.19 0.00 0.00% 2019/11/15 Time 21:01
iShares MSCI World Size Factor UCITS 31.95 - 31.76 31.95 0.00 0.00% 2019/11/15 Time 21:01
iShares STOXX Europe 600 Media UCITS 27.7 - 27.59 27.81 0.00 0.00% 2019/11/15 Time 21:01
iShares STOXX Europe Small 200 UCITS 29.91 - 29.68 29.93 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers Harvest CSI300 UCITS DR 9.97 - 9.95 9.97 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers ShortDAX Daily UCITS 1C 18.96 - 18.96 19.04 0.00 0.00% 2019/11/15 Time 21:01
iShares European Property Yield UCITS 44.7 - 44.48 44.83 0.00 0.00% 2019/11/15 Time 21:01
iShares MSCI World Value Factor UCITS 28.95 - 28.86 29.04 0.00 0.00% 2019/11/15 Time 21:01
iShares STOXX Europe 600 Retail UCITS 32.98 - 32.74 33 0.00 0.00% 2019/11/15 Time 21:01
iShares Core Euro Corporate Bond UCITS 134.07 - 134.04 134.15 0.00 0.00% 2019/11/15 Time 21:01
PIMCO Euro Short Maturity Source UCITS 100.03 - 100.02 100.04 0.00 0.00% 2019/11/15 Time 21:01
UBS MSCI EM Socially Responsible A-dis 12.218 - 12.166 12.234 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 39.6 - 39.39 39.62 0.00 0.00% 2019/11/15 Time 21:01
iShares Emerging Markets Dividend UCITS 18.92 - 18.8 18.92 0.00 0.00% 2019/11/15 Time 21:01
iShares Euro Corporate Bond 1-5Yr UCITS 111.53 - 111.42 111.58 0.00 0.00% 2019/11/15 Time 21:01
iShares MSCI World Quality Factor UCITS 35.74 - 35.65 35.77 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS Stoxx 50 Daily Double Short 3.03 - 3.03 3.05 0.00 0.00% 2019/11/15 Time 21:01
SPDR Barclays Euro Aggregate Bond UCITS 63.77 - 63.59 63.77 0.00 0.00% 2019/11/15 Time 21:01
SSgA SPDR S&P Euro Dividend Aristocrats 24.45 - 24.3 24.45 0.00 0.00% 2019/11/15 Time 21:01
ComStage MSCI Emerging Markets TRN UCITS 41.6 - 41.42 41.61 0.00 0.00% 2019/11/15 Time 21:01
Deka STOXX Europe Strong Growth 20 UCITS 41.74 - 41.43 41.77 0.00 0.00% 2019/11/15 Time 21:01
iShares Dow Jones Global Titans 50 UCITS 42.04 - 41.9 42.08 0.00 0.00% 2019/11/15 Time 21:01
iShares MSCI Emerging Markets UCITS Dist 36.76 - 36.57 36.76 0.00 0.00% 2019/11/15 Time 21:01
iShares MSCI Pacific ex-Japan UCITS Dist 40.53 - 40.35 40.53 0.00 0.00% 2019/11/15 Time 21:01
iShares MSCI World Momentum Factor UCITS 40.17 - 40.08 40.3 0.00 0.00% 2019/11/15 Time 21:01
iShares STOXX Europe 600 Insurance UCITS 31.54 - 31.38 31.62 0.00 0.00% 2019/11/15 Time 21:01
iShares STOXX Europe 600 Oil & Gas UCITS 33.09 - 32.84 33.1 0.00 0.00% 2019/11/15 Time 21:01
iShares STOXX Europe 600 Utilities UCITS 33.66 - 33.56 33.76 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers MSCI AC Asia Ex Japan UCITS 40.23 - 40.13 40.23 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers MSCI Bangladesh IM UCITS 1C 0.7808 - 0.7808 0.7883 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers MSCI Emerging Markets UCITS 41.26 - 41.02 41.27 0.00 0.00% 2019/11/15 Time 21:01
iShares Euro Corp Bnd Sustain Screen 0-3y 5.008 - 5.004 5.01 0.00 0.00% 2019/11/15 Time 21:01
iShares STOXX Europe 600 Technology UCITS 49.79 - 49.33 49.79 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers DBLCI - OY Balanced UCITS 1C 16.25 - 16.11 16.25 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers STOXX Europe 600 UCITS DR 1C 88.28 - 87.82 88.37 0.00 0.00% 2019/11/15 Time 21:01
iShares STOXX Europe 600 Health Care UCITS 86.77 - 86.56 87.18 0.00 0.00% 2019/11/15 Time 21:01
iShares EURO STOXX Select Dividend 30 UCITS 20.21 - 20.12 20.21 0.00 0.00% 2019/11/15 Time 21:01
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.27 - 30.26 30.3 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers S&P 500 Inverse Daily UCITS 1C 12 - 12 12.07 0.00 0.00% 2019/11/15 Time 21:01
iShares Core MSCI Emerging Markets IMI UCITS 25.81 - 25.68 25.814 0.00 0.00% 2019/11/15 Time 21:01
iShares Euro High Yield Corporate Bond UCITS 103.61 - 103.47 103.61 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS Stoxx Europe 600 Basic Resources 57.5 - 57.02 57.5 0.00 0.00% 2019/11/15 Time 21:01
PowerShares FTSE RAFI Europe Mid-Small UCITS 15.73 - 15.66 15.73 0.00 0.00% 2019/11/15 Time 21:01
iShares Developed Markets Property Yield UCITS 25.23 - 25.15 25.25 0.00 0.00% 2019/11/15 Time 21:01
iShares STOXX Europe 600 Basic Resources UCITS 44.85 - 44.44 44.92 0.00 0.00% 2019/11/15 Time 21:01
iShares STOXX Europe 600 Food & Beverage UCITS 76.25 - 75.89 76.36 0.00 0.00% 2019/11/15 Time 21:01
iShares STOXX Global Select Dividend 100 UCITS 28.64 - 28.5 28.64 0.00 0.00% 2019/11/15 Time 21:01
ComStage Commerzbank Bund-Future Short TR UCITS 52.82 - 52.73 52.82 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers MSCI Europe Small Cap UCITS DR 1C 46.19 - 45.81 46.2 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.286 - 1.285 1.297 0.00 0.00% 2019/11/15 Time 21:01
iShares Euro Corporate Bond ex-Financials UCITS 120.49 - 120.44 120.61 0.00 0.00% 2019/11/15 Time 21:01
iShares STOXX Europe 600 Travel & Leisure UCITS 24.15 - 24.02 24.17 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 159.69 - 159.63 159.78 0.00 0.00% 2019/11/15 Time 21:01
iShares EURO STOXX Telecommunications 30-15 UCITS 33.48 - 33.42 33.48 0.00 0.00% 2019/11/15 Time 21:01
iShares J.P. Morgan $ Emerging Markets Bond UCITS 101.29 - 101.25 101.55 0.00 0.00% 2019/11/15 Time 21:01
iShares STOXX Europe 600 Construction & Materials 50.64 - 50.41 50.65 0.00 0.00% 2019/11/15 Time 21:01
iShares STOXX Europe 600 Financial Services UCITS 53.73 - 53.42 54 0.00 0.00% 2019/11/15 Time 21:01
iShares STOXX Europe 600 Telecommunications UCITS 22.8 - 22.77 22.96 0.00 0.00% 2019/11/15 Time 21:01
UBS ETF MSCI World Socially Responsible UCITS USD 92.66 - 92.46 92.78 0.00 0.00% 2019/11/15 Time 21:01
ComStage Commerzbank Bund-Future Double Short TR U 27.82 - 27.73 27.86 0.00 0.00% 2019/11/15 Time 21:01
ComStage Commerzbank Commodity ex-Agriculture EW T 96.55 - 95.71 96.55 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 29.25 - 29 29.25 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers II Barclays Global Aggregate Bond UC 42.55 - 42.53 42.66 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 248.52 - 248.27 248.52 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers MSCI World Consumer Discretionary 1C 32.15 - 32.06 32.23 0.00 0.00% 2019/11/15 Time 21:01
db x-trackers STOXX Global Select Dividend 100 UCI 30.29 - 30.16 30.34 0.00 0.00% 2019/11/15 Time 21:01
iShares Dow Jones Asia Pacific Select Dividend 30 29.05 - 28.85 29.05 0.00 0.00% 2019/11/15 Time 21:01
iShares Dow Jones Eurozone Sustainability Screened 13.61 - 13.5 13.61 0.00 0.00% 2019/11/15 Time 21:01
iShares Dow Jones Global Sustainability Screened U 39.87 - 39.76 39.9 0.00 0.00% 2019/11/15 Time 21:01
iShares Emerging Markets Local Government Bond UCI 54.72 - 54.56 54.77 0.00 0.00% 2019/11/15 Time 21:01
iShares MSCI Emerging Markets Latin America UCITS 15.64 - 15.4 15.64 0.00 0.00% 2019/11/15 Time 21:01
iShares STOXX Europe 600 Automobiles & Parts UCITS 49.6 - 49.33 49.62 0.00 0.00% 2019/11/15 Time 21:01
iShares STOXX Europe 600 Industrial Goods & Servic 59.58 - 59.13 59.58 0.00 0.00% 2019/11/15 Time 21:01
iShares STOXX Europe 600 Personal & Household Good 84 - 83.77 84.36 0.00 0.00% 2019/11/15 Time 21:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.53 - 15.42 15.53 0.00 0.00% 2019/11/15 Time 21:01
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.8 - 13.8 13.84 0.00 0.00% 2019/11/15 Time 21:01
UBS Irl plc Solactive Global Pure Gold Miners A-di 12.44 - 12.342 12.494 0.00 0.00% 2019/11/15 Time 21:01
ComStage PSI 20 5.979 - 5.979 6.008 0.00 0.00% 2019/11/15 Time 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.419 - 1.419 110.584 0.00 0.00% 2019/11/15 Time 20:31
Source S&P 500 UCITS 568.18 - 566.39 568.18 0.00 0.00% 2019/11/15 Time 20:31
ETFS Agriculture 3.52 - 3.52 3.55 0.00 0.00% 2019/11/15 Time 20:31
iShares $ Treasury Bond 1-3Yr UCITS 119.94 - 119.91 120.3 0.00 0.00% 2019/11/15 Time 20:31
Amundi ETF MSCI Pacific Ex Japan UCITS 566.5 - 564.8 566.5 0.00 0.00% 2019/11/15 Time 20:31
Lyxor JP Morgan Multi-Factor Europe UCITS 127.26 - 126.5 127.26 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 43.84 - 43.67 43.84 0.00 0.00% 2019/11/15 Time 20:31
SPDR MSCI Europe Consumer Discretionary UCITS 129.18 - 128.7 129.18 0.00 0.00% 2019/11/15 Time 20:31
ETFS Sugar 5.95 - 5.95 6 0.00 0.00% 2019/11/15 Time 20:31
ETFS Physical Swiss Gold 128.2 - 128.16 128.55 0.00 0.00% 2019/11/15 Time 20:31
iShares NASDAQ-100 UCITS 73.35 - 73.14 73.4 0.00 0.00% 2019/11/15 Time 20:31
ComStage MSCI World TRN UCITS 57.89 - 57.7 57.91 0.00 0.00% 2019/11/15 Time 20:31
db x-trackers CSI300 UCITS 1C 10.97 - 10.95 10.99 0.00 0.00% 2019/11/15 Time 20:31
iShares MSCI World UCITS Dist 44.01 - 43.87 44.01 0.00 0.00% 2019/11/15 Time 20:31
Coba -4x Brent Oil Daily Short 1.65 - 1.65 1.79 0.00 0.00% 2019/11/15 Time 20:31
iShares MSCI China A UCITS USD 3.758 - 3.75 3.764 0.00 0.00% 2019/11/15 Time 20:31
db x-trackers MSCI EMU UCITS DR 42.45 - 42.22 42.45 0.00 0.00% 2019/11/15 Time 20:31
UBS MSCI EMU Socially Responsible 103.52 - 103.02 103.56 0.00 0.00% 2019/11/15 Time 20:31
ETFS EUR Daily Hedge Physical Gold 9.12 - 9.1 9.13 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS Stoxx Europe 600 Banks 18.27 - 18.18 18.31 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.08 - 3.07 3.09 0.00 0.00% 2019/11/15 Time 20:31
iShares STOXX Europe 600 Banks UCITS 13.71 - 13.63 13.76 0.00 0.00% 2019/11/15 Time 20:31
Amundi ETF MSCI Emerging Markets UCITS 4.277 - 4.255 4.277 0.00 0.00% 2019/11/15 Time 20:31
db x-trackers db CB Bloomberg UCITS 2C 13.94 - 13.88 13.94 0.00 0.00% 2019/11/15 Time 20:31
Deutsche Boerse Commodities Xetra-Gold 42.69 - 42.69 42.81 0.00 0.00% 2019/11/15 Time 20:31
iShares MSCI Emerging Markets UCITS Acc 30.6 - 30.45 30.6 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS MSCI Emerging Markets C-EUR 10.73 - 10.68 10.73 0.00 0.00% 2019/11/15 Time 20:31
db x-trackers ShortDAX x2 Daily UCITS 1C 2.94 - 2.94 2.97 0.00 0.00% 2019/11/15 Time 20:31
db x-trackers Euro Stoxx 50 Short Daily 1C 11.73 - 11.73 11.76 0.00 0.00% 2019/11/15 Time 20:31
iShares STOXX Europe 600 Real Estate UCITS 19.09 - 18.96 19.15 0.00 0.00% 2019/11/15 Time 20:31
ComStage EURO STOXX 50 Daily Short GR UCITS 11.94 - 11.94 11.98 0.00 0.00% 2019/11/15 Time 20:31
iShares STOXX Europe Select Dividend 30 UCITS 17.88 - 17.81 17.88 0.00 0.00% 2019/11/15 Time 20:31
WisdomTree US SmallCap Dividend 17.81 - 17.79 17.95 0.00 0.00% 2019/11/15 Time 20:01
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.5 - 154.34 154.5 0.00 0.00% 2019/11/15 Time 20:01
ComStage iBoxx EUR Liquid Sovereigns Diversified O 170.15 - 169.9 170.28 0.00 0.00% 2019/11/15 Time 20:01
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 133.1 - 132.9 133.1 0.00 0.00% 2019/11/15 Time 20:01
Deka MSCI Emerging Markets UCITS 40.52 - 40.26 40.52 0.00 0.00% 2019/11/15 Time 20:01
iShares Euro Corporate Bond BBB UK 5.25 - 5.24 5.25 0.00 0.00% 2019/11/15 Time 20:01
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.61 - 3.61 3.65 0.00 0.00% 2019/11/15 Time 20:01
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.55 - 10.49 10.56 0.00 0.00% 2019/11/15 Time 20:01
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.79 - 18.75 18.81 0.00 0.00% 2019/11/15 Time 20:01
WisdomTree Europe Equity Income DE 13.22 - 13.16 13.3 0.00 0.00% 2019/11/15 Time 19:31
db x-trackers FTSE MIB UCITS DR 24.3 - 24.23 24.33 0.00 0.00% 2019/11/15 Time 19:01
db x-trackers EuroStoxx Select Dividend 30 UCITS D 22.55 - 22.48 22.59 0.00 0.00% 2019/11/15 Time 19:01
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 73.88 - 73.62 73.88 0.00 0.00% 2019/11/15 Time 19:01
PowerShares Dynamic US Market UCITS 16.74 - 16.73 16.79 0.00 0.00% 2019/11/15 Time 17:01
UBS-ETF FTSE 100 I 10.83 - 10.83 10.85 0.00 0.00% 2019/11/15 Time 16:31
ETFS Industrial Metals 10.2 - 10.2 10.21 0.00 0.00% 2019/11/15 Time 16:31
SSgA SPDR Barclays Capital UK Gilt 70.93 - 70.93 71.14 0.00 0.00% 2019/11/15 Time 16:31
Coba -5x BUNDF Daily Short 9.42 - 9.4 9.42 0.00 0.00% 2019/11/15 Time 16:31
iShares Euro Government Bond 0-1Yr UCITS 98.38 - 98.38 98.41 0.00 0.00% 2019/11/15 Time 16:31
ETFS Natural Gas 0.0233 - 0.0229 0.0233 0.00 0.00% 2019/11/15 Time 16:31
ETFS Longer Dated Industrial Metals 14.9 - 14.9 14.91 0.00 0.00% 2019/11/15 Time 16:31
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.49 - 31.49 31.49 0.00 0.00% 2019/11/15 Time 12:32
Coba -3x NDXF Daily Short 0.75 - 0.75 0.75 0.00 0.00% 2019/11/15 Time 12:32
Coba -4x Natural Gas Daily Short 0.004 - 0.004 0.004 0.00 0.00% 2019/11/14 Time 12:32
Deka Deutsche Boerse EUROGOV Germany Money Market 71.28 - 71.27 71.28 0.00 0.00% 2019/11/13 Time 16:31
Coba -10x SCHATZF Daily Short 67.31 - 67.31 67.35 0.00 0.00% 2019/11/12 Time 21:01
Coba 2x HSCEIF Daily Long 116.09 - 115.97 116.47 0.00 0.00% 2019/11/12 Time 21:01
Coba -1x Cocoa Daily Short 54.16 - 54.16 56.81 0.00 0.00% 2019/11/12 Time 21:01
Coba -2x Cocoa Daily Short 22.06 - 22.06 24.37 0.00 0.00% 2019/11/12 Time 21:01
Coba -1x HSCEIF Daily Short 60.43 - 60.22 60.47 0.00 0.00% 2019/11/12 Time 21:01
Coba -2x HSCEIF Daily Short 23.5 - 23.36 23.53 0.00 0.00% 2019/11/12 Time 21:01
Coba -3x Copper Daily Short 48.06 - 47.48 48.06 0.00 0.00% 2019/11/12 Time 21:01
Coba -1x Platinum Daily Short 131.33 - 129.31 131.33 0.00 0.00% 2019/11/12 Time 21:01
Coba 5x SCHATZF Daily Long 104.63 - 104.61 104.63 0.00 0.00% 2019/11/12 Time 16:32
Coba -15x SCHATZF Daily Short 57.22 - 57.22 57.26 0.00 0.00% 2019/11/12 Time 16:32
db x-trackers II EONIA UCITS 1D 128.06 - 128.06 128.06 0.00 0.00% 2019/11/12 Time 12:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.56 - 117.56 117.56 0.00 0.00% 2019/11/11 Time 12:31
db x trackers II Eur Gov Bd 10 15 313.12 - 313.12 313.12 0.00 0.00% 2019/11/09 Time 11:31
db x-trackers II iBoxx Germany 3-5 UCITS 183.31 - 183.31 183.31 0.00 0.00% 2019/11/09 Time 11:31
db x-trackers II iBoxx Liquid Corporate Non-Financ 157.87 - 157.87 157.87 0.00 0.00% 2019/11/09 Time 11:31
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 53.85 - 53.85 53.85 0.00 0.00% 2019/11/09 Time 11:31
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 68.53 - 68.53 68.53 0.00 0.00% 2019/11/09 Time 11:31
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 20.77 - 20.77 20.77 0.00 0.00% 2019/11/09 Time 11:31
Coba ETC 4x WTI Oil Daily Long 0.004 - 0.003 0.004 0.00 0.00% 2019/11/06 Time 16:31
iShares FTSEurofirst 80 UCITS 11.8 - 11.8 11.85 0.00 0.00% 2019/09/24 Time 20:03
iShares MSCI Brazil UCITS Acc 72.28 - 72.23 73.57 0.00 0.00% 2019/09/24 Time 20:03
iShares FTSEurofirst 100 UCITS 27.34 - 27.34 27.48 0.00 0.00% 2019/09/24 Time 20:03
iShares JPX-Nikkei 400 EUR Hdg 5.258 - 5.258 5.288 0.00 0.00% 2019/09/24 Time 20:03
iShares MSCI Target US Real Estate 24.59 - 24.59 24.63 0.00 0.00% 2019/09/24 Time 19:03
ETFS 3x Daily Long EURO STOXX 50 13.07 - 13.07 13.39 0.00 0.00% 2019/09/18 Time 4:02
ETFs Longer Dated Petroleum 36.59 - 36.59 36.59 0.00 0.00% 2019/09/17 Time 12:33
ETFS Longer Dated Natural Gas 1.52 - 1.52 1.52 0.00 0.00% 2019/09/17 Time 12:33
ETFS 2x Daily Long Gasoline ETC 3.08 - 3.08 3.08 0.00 0.00% 2019/09/17 Time 12:33
ETFS Long INR Short USD 43.04 - 42.8 43.04 0.00 0.00% 2019/09/17 Time 4:02
ETFS Ex-Energy 7.29 - 7.22 7.29 0.00 0.00% 2019/09/16 Time 21:03
ETFS Daily Short Wheat 102.33 - 102.33 103.19 0.00 0.00% 2019/09/16 Time 21:03
ETFS Longer Dated Softs 4.86 - 4.76 4.86 0.00 0.00% 2019/09/16 Time 21:03
ETFS Longer Dated Grains 4.6 - 4.53 4.6 0.00 0.00% 2019/09/16 Time 21:03
ETFS Daily Short Lean Hogs 66.41 - 64.11 66.41 0.00 0.00% 2019/09/16 Time 21:03
ETFS Longer Dated Livestock 11.14 - 11.06 11.14 0.00 0.00% 2019/09/16 Time 21:03
ETFS Daily Short Live Cattle 44.54 - 44.26 44.54 0.00 0.00% 2019/09/16 Time 21:03
ETFS Daily Short Soybean Oil 77.36 - 77.36 78.33 0.00 0.00% 2019/09/16 Time 21:03
ETFS Daily Daily Short Coffee 60.15 - 60.15 61.09 0.00 0.00% 2019/09/16 Time 21:03
ETFs Foward Ex-Energy DJ-UBSCI-F3 12.88 - 12.77 12.88 0.00 0.00% 2019/09/16 Time 21:03
ETFS 2x Daily Long All Commodities ETC 3.781 - 3.696 3.781 0.00 0.00% 2019/09/16 Time 21:03
ETFS Long CAD Short EUR 43.19 - 42.9 43.19 0.00 0.00% 2019/09/16 Time 21:03
ETFS Short INR Long USD 30.99 - 30.7 30.99 0.00 0.00% 2019/09/16 Time 21:03
ETFS 2x Daily Long Live Cattle ETC 12.33 - 12.24 12.74 0.00 0.00% 2019/09/16 Time 21:03
ETFS 3x Daily Long DAX 30 12.88 - 12.82 12.93 0.00 0.00% 2019/09/16 Time 21:03
ETFS 3x Daily Short EURO STOXX 50 1.148 - 1.138 1.148 0.00 0.00% 2019/09/16 Time 21:03
ETFS 3x Daily Short DAX 30 1.289 - 1.28 1.289 0.00 0.00% 2019/09/16 Time 21:03
db x-trackers DAX UCITS DR 119.6 - 119.6 119.6 0.00 0.00% 2019/09/16 Time 12:33
iShares Digitalisation Acc 6.11 - 6.11 6.11 0.00 0.00% 2019/09/16 Time 12:33
db x-trackers MSCI World Energy DR 1C 28.46 - 28.46 28.46 0.00 0.00% 2019/09/16 Time 12:33
iShares Edge MSCI World Minimum Volatility Hedged 6.104 - 6.104 6.104 0.00 0.00% 2019/09/16 Time 12:33
ComStage CAC 40 UCITS 71.93 - 71.74 72.11 0.00 0.00% 2019/09/13 Time 21:03
Deka EURO iSTOXX ex Fin Dividend+ 19.22 - 19.22 19.22 0.00 0.00% 2019/08/15 Time 13:32
iShares MSCI World Small Cap UCITS USD Acc 4.36 - 4.36 4.36 0.00 0.00% 2019/08/15 Time 13:32
db x-trackers USD Corporate Bond DR 2D Hedged 14.73 - 14.73 14.73 0.00 0.00% 2019/08/15 Time 13:32
Horizons Marijuana Life Sciences 12.492 - 12.492 12.492 0.00 0.00% 2019/06/03 Time 12:04
UBS ETF MSCI World UCITS USD A-dis 183.14 - 183.14 183.14 0.00 0.00% 2019/06/03 Time 12:04
Source MSCI Emerging Markets UCITS 38.36 - 37.88 38.36 0.00 0.00% 2019/05/31 Time 21:03
Amundi ETF MSCI Europe Consumer Discretionary UCIT 207.1 - 207.1 207.75 0.00 0.00% 2019/05/28 Time 21:02
ComStage 1 TecDAX 22.86 - 22.86 22.86 0.00 0.00% 2019/05/18 Time 15:32
Coba 3x Natural Gas Daily Long 0.0358 - 0.0342 0.0358 0.00 0.00% 2019/05/07 Time 21:05
iShares Ageing Population Acc 5.179 - 5.179 5.179 0.00 0.00% 2019/04/15 Time 8:31
db x-trackers MSCI World Telecom Services DR 1C 11.674 - 11.674 11.674 0.00 0.00% 2019/04/15 Time 8:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 62.1 - 62.1 62.1 0.00 0.00% 2019/04/15 Time 8:31
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A 23.02 - 23.02 23.2 0.00 0.00% 2019/04/12 Time 21:02
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 23 - 22.86 23.02 0.00 0.00% 2019/04/12 Time 21:02
UBS Irl plc Solactive Global Oil Equities A-dis US 9.989 - 10.05 9.989 0.00 0.00% 2019/04/12 Time 21:01
Lyxor UCITS MSCI EM Latin America C-EUR 28.34 - 28.34 28.57 0.00 0.00% 2019/03/14 Time 21:05
ComStage LevDAX x2 9.011 - 9.011 9.011 0.00 0.00% 2019/02/10 Time 15:05
Xtrackers Spain UCITS 1C 21.89 - 21.89 21.89 0.00 0.00% 2019/02/10 Time 15:05
iShares Healthcare Innovation Acc 5.562 - 5.562 5.562 0.00 0.00% 2019/02/10 Time 15:05
ETFS DAX Daily 2x Short DE GO UCITS 5.563 - 5.563 5.563 0.00 0.00% 2019/02/10 Time 15:05
db x-trackers MSCI World Financials DR 1C 15.436 - 15.436 15.436 0.00 0.00% 2019/02/10 Time 15:05
ComStage DAX TR UCITS 100.74 - 100.74 100.74 0.00 0.00% 2019/01/16 Time 12:11
Deka MSCI World UCITS 17.63 - 17.63 17.63 0.00 0.00% 2019/01/16 Time 12:11
iShares Nikkei 225 UCITS DE 16.48 - 16.48 16.48 0.00 0.00% 2019/01/16 Time 12:11
iShares Core EURO STOXX 50 UCITS 96.29 - 96.29 96.29 0.00 0.00% 2019/01/16 Time 12:11
db x-trackers Nikkei 225 UCITS DR 17.17 - 17.17 17.17 0.00 0.00% 2019/01/16 Time 12:11
db x-trackers Euro Stoxx 50 UCITS DR 1D 32.73 - 32.73 32.73 0.00 0.00% 2019/01/16 Time 12:11
Boerse Stuttgart Securities Gold IHS 2017 36.72 - 36.72 36.72 0.00 0.00% 2019/01/16 Time 12:11
ComStage MSCI Japan 100% Daily Hedged Euro 15.447 - 15.447 15.447 0.00 0.00% 2019/01/16 Time 12:11
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 15.73 - 15.73 15.73 0.20 1.27% 2019/01/16 Time 12:11
db x-trackers MSCI Pan-Euro UCITS DR 18.41 - 18.34 18.47 0.00 0.00% 2019/01/08 Time 21:05
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 Time 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 Time 11:32
Source GPR Real Estate Europe 19.17 - 19.17 19.29 0.00 0.00% 2018/12/10 Time 21:33
db x-trackers MSCI World Utilities DR 1C 21.02 - 21.02 21.02 0.00 0.00% 2018/12/03 Time 21:32
Lyxor UCITS Corporate Bond C-EUR 145.85 - 145.85 145.85 0.00 0.00% 2018/11/13 Time 11:33
RICI Enhanced Zink TR Hedge 31.7 - 31.7 31.7 0.00 0.00% 2018/10/11 Time 19:33
RICI Enhanced Kupfer TR Hedge 84.95 - 84.95 84.95 0.00 0.00% 2018/10/11 Time 19:33
RICI Enhanced Nickel TR Hedge 78.33 - 78.33 78.33 0.00 0.00% 2018/10/11 Time 19:33
RICI Enhanced Aluminium TR Hedge 16.03 - 16.03 16.03 0.00 0.00% 2018/10/11 Time 19:33
RICI Enhanced Brent Oil TR Hedge 99.3 - 99.3 99.3 0.00 0.00% 2018/10/11 Time 19:33
RICI Enhanced Blei TR Hedge 49.19 - 49.19 49.19 0.00 0.00% 2018/10/10 Time 19:33
RICI Enhanced Zinn TR Hedge 55.08 - 55.08 55.08 0.00 0.00% 2018/10/10 Time 19:33
db x-trackers MSCI World 4C 22.648 - 22.648 22.648 0.00 0.00% 2018/10/10 Time 18:03
ComStage ShortMDAX 21.25 - 21.25 21.25 0.00 0.00% 2018/07/23 Time 17:06
db x-trackers Russell Midcap 20.38 - 20.38 20.38 0.00 0.00% 2018/07/23 Time 17:06
SPDR MSCI Europe Small Cap UCITS 241.5 - 240.9 242.4 0.00 0.00% 2018/05/23 Time 0:00
Coba 3x NDXF Daily Long 1101.2 - 1101.2 1101.2 0.00 0.00% 2018/05/18 Time 0:00
Coba 4x HSIF Daily Long 296.16 - 296.16 296.16 0.00 0.00% 2018/05/18 Time 0:00
Coba 4x Natural Gas Daily Long 0.0013 - 0.0013 0.0013 0.00 0.00% 2018/05/18 Time 0:00
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 1.11 - 1.11 1.11 0.00 0.00% 2018/04/22 Time 0:00