Online Forum
Italy
Italy

FTSE IT Mid Cap

25,662
Live Rate
0 (0%)
Change
15 November 2019
Time 20:31:25
3,070 (13.59%)
Change / 3 Month
2,632 (11.43%)
Change / 6 Month
4,987 (24.12%)
Annual Fluctuation

Italy

Indicator Value Previous Low High Change Change % Time Chart
ETFS Natural Gas 0.0257 - 0.0257 0.0257 0.00 0.00% 2019/11/16 Time 22:02
Vanguard USD Treasury Bd 22.78 - 22.77 22.81 0.00 0.00% 2019/11/15 Time 21:31
db x-trackers MSCI EMU UCITS DR 42.41 - 42.23 42.43 0.00 0.00% 2019/11/15 Time 21:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.08 - 3.08 3.09 0.00 0.00% 2019/11/15 Time 21:31
db x-trackers MSCI Brazil UCITS DR 1C 46.24 - 46.15 46.24 0.00 0.00% 2019/11/15 Time 21:31
iShares MSCI AC Far East ex-Japan UCITS 48.46 - 48.29 48.46 0.00 0.00% 2019/11/15 Time 21:31
iShares Euro Government Bond 5-7Yr UCITS 162.4 - 162.2 162.4 0.00 0.00% 2019/11/15 Time 21:31
db x-trackers MSCI AC Asia Ex Japan UCITS 40.13 - 40.1 40.14 0.00 0.00% 2019/11/15 Time 21:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 29.2 - 29.12 29.21 0.00 0.00% 2019/11/15 Time 21:31
db x-trackers II iBoxx Global Inflation Linked UCI 23.14 - 23.13 23.24 0.00 0.00% 2019/11/15 Time 21:31
ETFS Physical Gold 126.62 - 126.37 126.7 0.00 0.00% 2019/11/15 Time 21:01
ETFS WTI Crude Oil 7.71 - 7.56 7.71 0.00 0.00% 2019/11/15 Time 21:01
ETFS WTI Short Crude Oil 55.65 - 55.65 57 0.00 0.00% 2019/11/15 Time 21:01
ETFS 3x Long USD Short EUR 87.17 - 86.94 88.01 0.00 0.00% 2019/11/15 Time 21:01
Boost WTI Oil 3X Short Daily 11.31 - 11.31 12.15 0.00 0.00% 2019/11/15 Time 21:01
Boost WTI Oil 3X Leverage Daily 0.5054 - 0.4738 0.5054 0.00 0.00% 2019/11/15 Time 21:01
Boost FTSE MIB 3x Leverage Daily 105.55 - 104.26 106.04 0.00 0.00% 2019/11/15 Time 21:01
Boost Nasdaq 100 3X Leverage Daily 1481.82 - 1471.07 1486.47 0.00 0.00% 2019/11/15 Time 21:01
SG WTI Oil -3x Daily Short Collateralized 13.75 - 13.75 14.69 0.00 0.00% 2019/11/15 Time 21:01
SG Natural Gas -3x Daily Short Collateralized 12.87 - 12.87 13.65 0.00 0.00% 2019/11/15 Time 21:01
SG WTI Oil +3x Daily Leveraged Collateralized 17.0992 - 16.18 17.0992 0.00 0.00% 2019/11/15 Time 21:01
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.38 - 22.29 22.39 0.00 0.00% 2019/11/15 Time 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 311.65 - 311.08 311.65 0.00 0.00% 2019/11/15 Time 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 275.94 - 275.54 275.94 0.00 0.00% 2019/11/15 Time 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 241.45 - 241.25 241.6 0.00 0.00% 2019/11/15 Time 21:01
iShares Core FTSE 100 UCITS 723.3 - 717.76 725.25 0.00 0.00% 2019/11/15 Time 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.419 - 1.419 110.584 0.00 0.00% 2019/11/15 Time 20:31
ETFS Cocoa 2.49 - 2.479 2.53 0.00 0.00% 2019/11/15 Time 20:31
ETFS Sugar 5.95 - 5.95 5.99 0.00 0.00% 2019/11/15 Time 20:31
ETFS Coffee 0.708 - 0.708 0.722 0.00 0.00% 2019/11/15 Time 20:31
ETFS Cotton 1.868 - 1.849 1.868 0.00 0.00% 2019/11/15 Time 20:31
ETFS Nickel 13.07 - 13.07 13.2 0.00 0.00% 2019/11/15 Time 20:31
ETFS Soybeans 15.42 - 15.39 15.42 0.00 0.00% 2019/11/15 Time 20:31
ETFS Lean Hogs 0.4195 - 0.4195 0.4341 0.00 0.00% 2019/11/15 Time 20:31
Boost Brent Oil 21.29 - 20.88 21.29 0.00 0.00% 2019/11/15 Time 20:31
ETFS Natural Gas 0.0232 - 0.0229 0.0233 0.00 0.00% 2019/11/15 Time 20:31
Source MSCI Europe 236.5 - 236.5 236.55 0.00 0.00% 2019/11/15 Time 20:31
iShares $ Tips UCITS 197.31 - 197.31 197.95 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS FTSE MIB 22.83 - 22.72 22.85 0.00 0.00% 2019/11/15 Time 20:31
Boost Levdax 3X Daily 247.71 - 245.7 249.4 0.00 0.00% 2019/11/15 Time 20:31
HSBC MSCI World UCITS 20.595 - 20.545 20.605 0.00 0.00% 2019/11/15 Time 20:31
ETFS Short Brent Crude 47.5 - 47.5 48.38 0.00 0.00% 2019/11/15 Time 20:31
iShares Core DAX UCITS 113.36 - 112.96 113.38 0.00 0.00% 2019/11/15 Time 20:31
SPDR MSCI Europe UCITS 216.8 - 216.45 217.15 0.00 0.00% 2019/11/15 Time 20:31
ETFS Leveraged Corn ETC 1.228 - 1.228 1.256 0.00 0.00% 2019/11/15 Time 20:31
ETFS Leveraged Gold ETC 41.89 - 41.82 41.98 0.00 0.00% 2019/11/15 Time 20:31
ETFS Long USD Short EUR 54.21 - 54.21 54.26 0.00 0.00% 2019/11/15 Time 20:31
Vonvmib7Lslfissae181220 6.93 - 6.73 6.99 0.00 0.00% 2019/11/15 Time 20:31
Amundi ETF MSCI UK UCITS 203.8 - 202.4 203.8 0.00 0.00% 2019/11/15 Time 20:31
Amundi MSCI Brazil UCITS 47.77 - 47.14 47.77 0.00 0.00% 2019/11/15 Time 20:31
ETFS 3x Daily Long Wheat 4.011 - 4.011 4.099 0.00 0.00% 2019/11/15 Time 20:31
ETFS Leveraged Cocoa ETC 7.43 - 7.38 7.57 0.00 0.00% 2019/11/15 Time 20:31
ETFS Leveraged Sugar ETC 1.59 - 1.59 1.605 0.00 0.00% 2019/11/15 Time 20:31
ETFS Physical Swiss Gold 128.24 - 128.17 128.57 0.00 0.00% 2019/11/15 Time 20:31
iShares Nasdaq 100 UCITS 421.92 - 421.15 422.08 0.00 0.00% 2019/11/15 Time 20:31
Amundi MSCI EM Asia UCITS 29.85 - 29.8 29.86 0.00 0.00% 2019/11/15 Time 20:31
Boost Gold 3X Short Daily 65.67 - 65.4 66.12 0.00 0.00% 2019/11/15 Time 20:31
ETFS 3X Daily Long Coffee 3.4665 - 3.4665 3.625 0.00 0.00% 2019/11/15 Time 20:31
ETFS 3x Daily Long Nickel 35.25 - 34.955 35.68 0.00 0.00% 2019/11/15 Time 20:31
ETFS Leveraged Coffee ETC 0.62 - 0.62 0.642 0.00 0.00% 2019/11/15 Time 20:31
ETFS Leveraged Copper ETC 4.628 - 4.593 4.628 0.00 0.00% 2019/11/15 Time 20:31
iShares MSCI Canada UCITS 123.59 - 123.05 123.59 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS S&P 500 D-EUR 28.88 - 28.79 28.88 0.00 0.00% 2019/11/15 Time 20:31
Boost EM 3x Leverage Daily 140.35 - 139.42 140.35 0.00 0.00% 2019/11/15 Time 20:31
db Brent Crude Oil Booster 64.4 - 64.3 64.4 0.00 0.00% 2019/11/15 Time 20:31
ETFs 3X Short USD Long EUR 11.37 - 11.28 11.39 0.00 0.00% 2019/11/15 Time 20:31
iShares Core S&P 500 UCITS 279.67 - 278.84 279.77 0.00 0.00% 2019/11/15 Time 20:31
iShares Digitalisation Acc 6.28 - 6.26 6.28 0.00 0.00% 2019/11/15 Time 20:31
iShares FTSE MIB UCITS Acc 90.54 - 90.14 90.55 0.00 0.00% 2019/11/15 Time 20:31
iShares S&P 500 UCITS Dist 28.14 - 28.04 28.14 0.00 0.00% 2019/11/15 Time 20:31
Source Bloomberg Commodity 15.022 - 14.968 15.022 0.00 0.00% 2019/11/15 Time 20:31
Amundi ETF MSCI Japan UCITS 209.55 - 209.05 209.74 0.00 0.00% 2019/11/15 Time 20:31
Boost Shortdax 3X Daily ETC 4.22 - 4.22 4.27 0.00 0.00% 2019/11/15 Time 20:31
ETFS Lev Petroleum DJ UBSCI 42.2 - 42.2 42.2 0.00 0.00% 2019/11/15 Time 20:31
ETFS Leveraged Platinum ETC 2.745 - 2.65 2.759 0.00 0.00% 2019/11/15 Time 20:31
iShares EURO Dividend UCITS 22.54 - 22.43 22.55 0.00 0.00% 2019/11/15 Time 20:31
Vanguard EUR Corporate Bond 53.94 - 53.88 53.94 0.00 0.00% 2019/11/15 Time 20:31
Amundi Euro Corporates UCITS 225.68 - 225.64 225.68 0.00 0.00% 2019/11/15 Time 20:31
Boost BTP 10Y 3X Short Daily 29.73 - 29.73 30.06 0.00 0.00% 2019/11/15 Time 20:31
Boost S&P 500 3X Short Daily 2.85 - 2.85 2.89 0.00 0.00% 2019/11/15 Time 20:31
db Physical Gold Euro Hedged 98.46 - 98.25 98.56 0.00 0.00% 2019/11/15 Time 20:31
ETFS EUR Daily Hedged Coffee 2.315 - 2.315 2.315 0.00 0.00% 2019/11/15 Time 20:31
ETFS Gold Bullion Securities 124.52 - 124.47 124.82 0.00 0.00% 2019/11/15 Time 20:31
ETFS Leveraged Aluminium ETC 1.835 - 1.8 1.835 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS Nasdaq-100 D-EUR 29.56 - 29.5 29.57 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS New Energy D-EUR 27.01 - 26.85 27.02 0.00 0.00% 2019/11/15 Time 20:31
Source Physical Gold P Certs 128.81 - 128.76 129.18 0.00 0.00% 2019/11/15 Time 20:31
x-trackers Swiss Large DR 1D 99.99 - 100.02 99.99 0.00 0.00% 2019/11/15 Time 20:31
Amundi ETF Russell 2000 UCITS 204.39 - 204.01 204.39 0.00 0.00% 2019/11/15 Time 20:31
Boost FTSE MIB 3x Short Daily 4.47 - 4.45 4.53 0.00 0.00% 2019/11/15 Time 20:31
iShares Core MSCI World UCITS 55.25 - 55.06 55.25 0.00 0.00% 2019/11/15 Time 20:31
iShares MSCI Europe UCITS Acc 54.99 - 54.64 54.99 0.00 0.00% 2019/11/15 Time 20:31
iShares MSCI Japan UCITS Dist 13.58 - 13.55 13.59 0.00 0.00% 2019/11/15 Time 20:31
iShares MSCI World UCITS Dist 43.98 - 43.86 44 0.00 0.00% 2019/11/15 Time 20:31
iShares STOXX Europe 50 UCITS 33.89 - 33.83 33.98 0.00 0.00% 2019/11/15 Time 20:31
Lyxor MSCI EMU Value DR C EUR 112.68 - 112.14 112.9 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS MSCI Europe D-EUR 134.3 - 133.52 134.3 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS World Water D-EUR 42.13 - 41.88 42.14 0.00 0.00% 2019/11/15 Time 20:31
Boost Brent Oil 3X Short Daily 3.705 - 3.705 3.901 0.00 0.00% 2019/11/15 Time 20:31
Boost Copper 3x Leverage Daily 9.54 - 9.45 9.57 0.00 0.00% 2019/11/15 Time 20:31
Boost Silver 3X Leverage Daily 2.139 - 2.074 2.145 0.00 0.00% 2019/11/15 Time 20:31
db Physical Silver Euro Hedged 108.17 - 107.57 108.17 0.00 0.00% 2019/11/15 Time 20:31
iShares Edge MSCI World MF GBp 6.515 - 6.498 6.52 0.00 0.00% 2019/11/15 Time 20:31
iShares STOXX Europe 600 UCITS 40.15 - 39.94 40.17 0.00 0.00% 2019/11/15 Time 20:31
Boost BTP 10Y 3X Leverage Daily 175.5 - 173.22 175.5 0.00 0.00% 2019/11/15 Time 20:31
Boost Nasdaq 100 3X Short Daily 0.885 - 0.8847 0.8961 0.00 0.00% 2019/11/15 Time 20:31
Boost S&P 500 3X Leverage Daily 727.5 - 721 727.5 0.00 0.00% 2019/11/15 Time 20:31
db x trackers II Eur Gov Bd 15+ 390.94 - 390.54 390.94 0.00 0.00% 2019/11/15 Time 20:31
iShares Edge MSCI World Min Vol 46.45 - 46.39 46.57 0.00 0.00% 2019/11/15 Time 20:31
iShares US Property Yield UCITS 28.13 - 28.13 28.17 0.00 0.00% 2019/11/15 Time 20:31
Solutions Ise Cyber Security Go 14.774 - 14.7 14.824 0.00 0.00% 2019/11/15 Time 20:31
Amundi Eur High Yld Liq Bd IBOXX 232.67 - 232.48 232.81 0.00 0.00% 2019/11/15 Time 20:31
Boost Natural Gas 3x Short Daily 7.22 - 7.2 7.7 0.00 0.00% 2019/11/15 Time 20:31
Health Care S&P US Sector Source 393.74 - 390.21 393.74 0.00 0.00% 2019/11/15 Time 20:31
iShares Core EURO STOXX 50 UCITS 119.76 - 119.1 119.78 0.00 0.00% 2019/11/15 Time 20:31
iShares EURO STOXX 50 UCITS Dist 37.52 - 37.35 37.57 0.00 0.00% 2019/11/15 Time 20:31
iShares FTSE Italia MidSmall Cap 5.121 - 5.098 5.123 0.00 0.00% 2019/11/15 Time 20:31
iShares MSCI EMU Small Cap UCITS 210.55 - 210.1 210.55 0.00 0.00% 2019/11/15 Time 20:31
iShares MSCI USA Small Cap UCITS 312.34 - 312.14 312.86 0.00 0.00% 2019/11/15 Time 20:31
iShares S&P 500 EUR Hedged UCITS 68.59 - 68.31 68.59 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS Corporate Bond C-EUR 153.95 - 153.74 153.98 0.00 0.00% 2019/11/15 Time 20:31
SPDR MSCI Europe Small Cap UCITS 242.5 - 241.05 242.5 0.00 0.00% 2019/11/15 Time 20:31
UBS ETF MSCI EMU UCITS EUR A-dis 128.48 - 127.78 128.48 0.00 0.00% 2019/11/15 Time 20:31
Boost Brent Oil 3X Leverage Daily 30.105 - 28.6 30.105 0.00 0.00% 2019/11/15 Time 20:31
Boost Euro Stoxx50 3X Short Daily 3.86 - 3.86 3.89 0.00 0.00% 2019/11/15 Time 20:31
Boost Palladium 2X Leverage Daily 336.46 - 335.85 342.6 0.00 0.00% 2019/11/15 Time 20:31
db x-trackers MSCI World UCITS 1C 59.56 - 59.42 59.59 0.00 0.00% 2019/11/15 Time 20:31
db x-trackers Nikkei 225 UCITS DR 20.15 - 20.11 20.16 0.00 0.00% 2019/11/15 Time 20:31
iShares Asia Property Yield UCITS 26.35 - 26.31 26.35 0.00 0.00% 2019/11/15 Time 20:31
iShares Core MSCI Japan IMI UCITS 40.07 - 39.96 40.07 0.00 0.00% 2019/11/15 Time 20:31
iShares Healthcare Innovation Acc 5.596 - 5.561 5.596 0.00 0.00% 2019/11/15 Time 20:31
Lyxor EuroMTS 15+Y Invstmnt Grd C 262.75 - 262.03 262.75 0.00 0.00% 2019/11/15 Time 20:31
PowerShares EQQQ Nasdaq-100 UCITS 184.18 - 183.6 184.3 0.00 0.00% 2019/11/15 Time 20:31
SG ISSUER ZT GAS X7 SHORT 18Jun21 0.655 - 0.655 0.736 0.00 0.00% 2019/11/15 Time 20:31
db x-trackers MSCI Canada UCITS 1C 50.59 - 50.32 50.59 0.00 0.00% 2019/11/15 Time 20:31
iShares Euro Ultrashort Bond UCITS 100.13 - 100.08 100.14 0.00 0.00% 2019/11/15 Time 20:31
iShares USD Floating Rate Bond Dis 4.549 - 4.549 4.556 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS Daily Double Short BTP 18.27 - 18.24 18.43 0.00 0.00% 2019/11/15 Time 20:31
PowerShares Preferred Shares UCITS 18.16 - 18.16 18.246 0.00 0.00% 2019/11/15 Time 20:31
SG Issuer ZT WTI X7 Long 18 Jun 21 0.036 - 0.033 0.036 0.00 0.00% 2019/11/15 Time 20:31
UBS ETF MSCI Japan UCITS JPY A-dis 42.72 - 42.62 42.73 0.00 0.00% 2019/11/15 Time 20:31
Boost Natural GAS 3X Leverage Daily 0.0385 - 0.0365 0.0387 0.00 0.00% 2019/11/15 Time 20:31
db x-trackers Euro Stoxx 50 (DR) 1C 54.69 - 54.49 54.69 0.00 0.00% 2019/11/15 Time 20:31
ETFS EUR Daily Hedged Physical Gold 9.14 - 9.11 9.14 0.00 0.00% 2019/11/15 Time 20:31
ETFS EUR Daily Hedged WTI Crude Oil 2.624 - 2.576 2.624 0.00 0.00% 2019/11/15 Time 20:31
ETFX DAXGlobal Gold Mining GO UCITS 24.79 - 24.59 24.79 0.00 0.00% 2019/11/15 Time 20:31
iShares Asia Pacific Dividend UCITS 24.83 - 24.72 24.84 0.00 0.00% 2019/11/15 Time 20:31
iShares Italy Government Bond UCITS 167.04 - 166.59 167.04 0.00 0.00% 2019/11/15 Time 20:31
iShares MSCI Japan EUR Hedged UCITS 49.91 - 49.59 49.91 0.00 0.00% 2019/11/15 Time 20:31
iShares MSCI World EUR Hedged UCITS 55.53 - 55.27 55.53 0.00 0.00% 2019/11/15 Time 20:31
SG Issuer ZT WTI X7 Short 18 Jun 21 3.98 - 3.98 4.57 0.00 0.00% 2019/11/15 Time 20:31
db x-trackers II Sterling Cash UCITS 212.82 - 212.63 212.97 0.00 0.00% 2019/11/15 Time 20:31
db x-trackers MSCI AC World UCITS DR 22.73 - 22.66 22.73 0.00 0.00% 2019/11/15 Time 20:31
iShares $ Treasury Bond 7-10Yr UCITS 184.11 - 184.08 184.62 0.00 0.00% 2019/11/15 Time 20:31
iShares Euro Government Bond 10-15yr 192.8 - 192.5 192.8 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS FTSE MIB Daily Leveraged 8.5 - 8.428 8.514 0.00 0.00% 2019/11/15 Time 20:31
Vanguard FTSE All-World High Div Yld 51.35 - 51.09 51.35 0.00 0.00% 2019/11/15 Time 20:31
Amundi ETF Short MSCI USA Daily UCITS 11.77 - 11.76 11.79 0.00 0.00% 2019/11/15 Time 20:31
Amundi Index Solutions MSCI Europe DR 65.21 - 64.96 65.26 0.00 0.00% 2019/11/15 Time 20:31
Boost Euro Stoxx Banks 3X Short Daily 19.88 - 19.37 20.15 0.00 0.00% 2019/11/15 Time 20:31
db x-trackers S&P/ASX 200 UCITS DR 1C 36.34 - 36.17 36.34 0.00 0.00% 2019/11/15 Time 20:31
db x-trackers ShortDAX Daily UCITS 1C 18.97 - 18.97 19.04 0.00 0.00% 2019/11/15 Time 20:31
iShares European Property Yield UCITS 44.67 - 44.4 44.76 0.00 0.00% 2019/11/15 Time 20:31
iShares MSCI World Value Factor UCITS 28.99 - 28.89 28.99 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS FTSE Italia Mid Cap D-EUR 135.22 - 134.44 135.4 0.00 0.00% 2019/11/15 Time 20:31
Vanguard FTSE All-World UCITS USD Inc 81.5 - 81.38 81.5 0.00 0.00% 2019/11/15 Time 20:31
Amundi ETF MSCI Emerging Markets UCITS 4.279 - 4.254 4.279 0.00 0.00% 2019/11/15 Time 20:31
Amundi ETF MSCI Pacific Ex Japan UCITS 566.54 - 565.54 566.54 0.00 0.00% 2019/11/15 Time 20:31
Amundi ETF MSCI World Financials UCITS 175.3 - 175.3 175.55 0.00 0.00% 2019/11/15 Time 20:31
Ossiam US Minimum Variance NR UCITS 1C 210.42 - 210.19 211.05 0.00 0.00% 2019/11/15 Time 20:31
PIMCO Euro Short Maturity Source UCITS 100.01 - 100.01 100.04 0.00 0.00% 2019/11/15 Time 20:31
SPDR Russell 2000 U.S. Small Cap UCITS 39.58 - 39.58 39.64 0.00 0.00% 2019/11/15 Time 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 120.01 - 119.93 120.28 0.00 0.00% 2019/11/15 Time 20:31
iShares MSCI Emerging Markets UCITS Acc 30.61 - 30.42 30.61 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS MSCI Emerging Markets C-EUR 10.73 - 10.67 10.73 0.00 0.00% 2019/11/15 Time 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 24.43 - 24.29 24.43 0.00 0.00% 2019/11/15 Time 20:31
12.44 - 12.22 12.67 0.00 0.00% 2019/11/15 Time 20:31
iShares Euro Government Bond 1-3Yr UCITS 144.33 - 144.21 144.33 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 138.26 - 138.26 138.42 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 103.85 - 103.85 104.15 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 46.53 - 46.11 46.53 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.15 - 29.78 30.15 0.00 0.00% 2019/11/15 Time 20:31
db x-trackers MSCI Russia Capped UCITS 1C 33.34 - 33.05 33.34 0.00 0.00% 2019/11/15 Time 20:31
db x-trackers STOXX Europe 600 Tech UCITS 77.23 - 76.92 77.23 0.00 0.00% 2019/11/15 Time 20:31
iShares $ High Yield Corporate Bond UCITS 92.15 - 92.02 92.18 0.00 0.00% 2019/11/15 Time 20:31
db x-trackers S&P Select Frontier UCITS 1C 12.87 - 12.77 12.87 0.00 0.00% 2019/11/15 Time 20:31
iShares Euro Government Bond 15-30Yr UCITS 267.98 - 267.2 267.98 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS MSCI World Financials TR C-EUR 175.6 - 175.48 175.6 0.00 0.00% 2019/11/15 Time 20:31
SG Gold +3X Daily Leveraged Collateralized 38.34 - 38.33 38.58 0.00 0.00% 2019/11/15 Time 20:31
iShares Diversified Commodity Swap UCITS DE 18.32 - 18.26 18.34 0.00 0.00% 2019/11/15 Time 20:31
iShares Euro Corporate Bond Large Cap UCITS 139.79 - 139.75 139.86 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS MSCI World Health Care TR C-EUR 315.64 - 313.13 315.64 0.00 0.00% 2019/11/15 Time 20:31
Source Utilities S&P US Select Sector UCITS 348.2 - 348.2 349.24 0.00 0.00% 2019/11/15 Time 20:31
Amundi Euro Corporate Financials IBOXX UCITS 137.35 - 137.23 137.35 0.00 0.00% 2019/11/15 Time 20:31
Amundi Index Solutions MSCI North America DR 73.43 - 73.27 73.47 0.00 0.00% 2019/11/15 Time 20:31
iShares Euro Government Bond 1-3Yr UCITS Acc 112.09 - 112.01 112.09 0.00 0.00% 2019/11/15 Time 20:31
iShares Euro Government Bond 3-7Yr UCITS Acc 137.49 - 137.36 137.5 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 89.2 - 88.81 89.33 0.00 0.00% 2019/11/15 Time 20:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 403.85 - 400.9 404.15 0.00 0.00% 2019/11/15 Time 20:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 222.88 - 221.82 222.88 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 55.49 - 55.25 55.49 0.00 0.00% 2019/11/15 Time 20:31
db x-trackers STOXX Europe 600 Oil & Gas UCITS 87.34 - 87.01 87.34 0.00 0.00% 2019/11/15 Time 20:31
iShares Global High Yield Corporate Bond UCITS 85.84 - 85.84 86.07 0.00 0.00% 2019/11/15 Time 20:31
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.2 - 112.03 112.2 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 252.91 - 252.4 252.91 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 236.64 - 236.08 236.64 0.00 0.00% 2019/11/15 Time 20:31
Ossiam World ESG Machine Learning UCITS 1A EUR 115.15 - 115.15 115.3 0.00 0.00% 2019/11/15 Time 20:31
SG FTSE MIB +3x Daily Leveraged Collateralized 47.7 - 47.27 47.91 0.00 0.00% 2019/11/15 Time 20:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 108.12 - 107.96 108.3 0.00 0.00% 2019/11/15 Time 20:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 46.2 - 45.94 46.2 0.00 0.00% 2019/11/15 Time 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.2856 - 1.2856 1.2968 0.00 0.00% 2019/11/15 Time 20:31
iShares Euro Corporate Bond ex-Financials UCITS 120.45 - 120.45 120.58 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.22 - 36.22 36.52 0.00 0.00% 2019/11/15 Time 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 153.78 - 153.78 154.46 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 52.61 - 52.61 52.83 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 65.75 - 65.38 65.75 0.00 0.00% 2019/11/15 Time 20:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 51.8 - 51.33 51.8 0.00 0.00% 2019/11/15 Time 20:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 76.83 - 76.52 76.83 0.00 0.00% 2019/11/15 Time 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 14.6 - 14.51 14.6 0.00 0.00% 2019/11/15 Time 20:31
SG Natural Gas +3x Daily Leveraged Collateralized 34.9 - 33.2 34.95 0.00 0.00% 2019/11/15 Time 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.35 - 115.27 115.35 0.00 0.00% 2019/11/15 Time 20:31
Amundi Index Solutions - Amundi Prime Euro Corpora 20.92 - 20.92 20.94 0.00 0.00% 2019/11/15 Time 20:31
Amundi Index Solutions - Amundi Prime Global Govie 21.68 - 21.68 21.71 0.00 0.00% 2019/11/15 Time 20:31
Amundi Index Solutions - Amundi Prime Global UCITS 20.9 - 20.88 20.91 0.00 0.00% 2019/11/15 Time 20:31
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 50.03 - 50 50.15 0.00 0.00% 2019/11/15 Time 20:31
db x-trackers II iBoxx Global Inflation-Linked UCI 234.14 - 234.11 234.35 0.00 0.00% 2019/11/15 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.83 - 168.78 168.9 0.00 0.00% 2019/11/15 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 245.94 - 245.7 245.94 0.00 0.00% 2019/11/15 Time 20:31
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.49 - 31.49 31.51 0.00 0.00% 2019/11/15 Time 20:31
db x-trackers STOXX Europe 600 Basic Resources UCI 100.66 - 100.44 100.74 0.00 0.00% 2019/11/15 Time 20:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 144.92 - 144.36 145.3 0.00 0.00% 2019/11/15 Time 20:31
db x-trackers STOXX Global Select Dividend 100 UCI 30.28 - 30.2 30.28 0.00 0.00% 2019/11/15 Time 20:31
iShares Emerging Markets Local Government Bond UCI 54.68 - 54.54 54.73 0.00 0.00% 2019/11/15 Time 20:31
iShares Euro Inflation Linked Government Bond UCIT 219.47 - 219.2 219.78 0.00 0.00% 2019/11/15 Time 20:31
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 93.27 - 93.19 93.27 0.00 0.00% 2019/11/15 Time 20:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 313.8 - 312.73 314.14 0.00 0.00% 2019/11/15 Time 20:31
Lyxor MSCI World Information Technology TR UCITS C 303.35 - 302.14 303.7 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.5 - 15.44 15.52 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.1 - 139.1 139.19 0.00 0.00% 2019/11/15 Time 20:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.44 - 112.24 112.44 0.00 0.00% 2019/11/15 Time 20:31
PIMCO Short-Term High Yield Corporate Bond Source 85.91 - 85.85 85.97 0.00 0.00% 2019/11/15 Time 20:31
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 69.27 - 69.27 69.27 0.00 0.00% 2019/11/15 Time 20:31
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 153.45 - 149 154.85 0.00 0.00% 2019/11/15 Time 20:31
Source Consumer Discretionary S&P US Select Sector 360.98 - 360.98 362.5 0.00 0.00% 2019/11/15 Time 20:31
Source Morningstar US Energy Infrastructure MLP UC 39.51 - 39.35 39.74 0.00 0.00% 2019/11/15 Time 20:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 65.26 - 65.06 65.26 0.00 0.00% 2019/11/15 Time 20:31
ETFS Corn 0.667 - 0.667 0.673 0.00 0.00% 2019/11/15 Time 20:01
ETFS Gold 15.25 - 15.2 15.26 0.00 0.00% 2019/11/15 Time 20:01
ETFS Lead 16.31 - 16.31 16.45 0.00 0.00% 2019/11/15 Time 20:01
ETFS Copper 22.06 - 22.03 22.21 0.00 0.00% 2019/11/15 Time 20:01
Lyxor Long Gold 121 - 120.8 121.45 0.00 0.00% 2019/11/15 Time 20:01
Lyxor UCITS LevDAX 113.6 - 112.9 113.98 0.00 0.00% 2019/11/15 Time 20:01
Amundi S&P 500 UCITS 51.33 - 51.26 51.4 0.00 0.00% 2019/11/15 Time 20:01
ETFS All Commodities 7.337 - 7.31 7.352 0.00 0.00% 2019/11/15 Time 20:01
ETFS Lev Natural Gas 9.685 - 9.46 9.91 0.00 0.00% 2019/11/15 Time 20:01
Lyxor UCITS MSCI EMU 49.96 - 49.88 50.01 0.00 0.00% 2019/11/15 Time 20:01
Source S&P 500 UCITS 513.76 - 512.69 513.77 0.00 0.00% 2019/11/15 Time 20:01
Amundi MSCI EMU UCITS 218.75 - 218.3 218.75 0.00 0.00% 2019/11/15 Time 20:01
iShares MSCI EMU Dist 5.21 - 5.21 5.211 0.00 0.00% 2019/11/15 Time 20:01
ETFS Physical Platinum 76 - 74.74 76 0.00 0.00% 2019/11/15 Time 20:01
ETFS Physical Palladium 147.02 - 147.02 147.79 0.00 0.00% 2019/11/15 Time 20:01
ETFS Short USD Long EUR 34.2 - 34.09 34.21 0.00 0.00% 2019/11/15 Time 20:01
Source MSCI World UCITS 59.05 - 58.96 59.05 0.00 0.00% 2019/11/15 Time 20:01
SPDR MSCI EM Asia UCITS 58.73 - 58.62 58.77 0.00 0.00% 2019/11/15 Time 20:01
Vanguard FTSE Dev World 60.64 - 60.61 60.64 0.00 0.00% 2019/11/15 Time 20:01
ETFS 3x Daily Long Sugar 4.699 - 4.679 4.76 0.00 0.00% 2019/11/15 Time 20:01
Amundi ETF FTSE MIB UCITS 46.25 - 46.11 46.34 0.00 0.00% 2019/11/15 Time 20:01
ETFS Leveraged Silver ETC 4.87 - 4.82 4.9 0.00 0.00% 2019/11/15 Time 20:01
ETFS 5x Short USD Long EUR 7.84 - 7.75 7.85 0.00 0.00% 2019/11/15 Time 20:01
iShares Global Water UCITS 41.63 - 41.46 41.72 0.00 0.00% 2019/11/15 Time 20:01
Lyxor UCITS Stoxx 50 D-EUR 36.02 - 35.86 36.05 0.00 0.00% 2019/11/15 Time 20:01
Amundi ETF Nasdaq-100 UCITS 83.13 - 83.12 83.24 0.00 0.00% 2019/11/15 Time 20:01
Amundi JPX-Nikkei 400 UCITS 140.18 - 139.91 140.37 0.00 0.00% 2019/11/15 Time 20:01
Boost Silver 3X Short Daily 68.24 - 68.24 70.66 0.00 0.00% 2019/11/15 Time 20:01
ETFS EUR Daily Hedged Sugar 2.438 - 2.438 2.438 0.00 0.00% 2019/11/15 Time 20:01
Boost BTP 10Y 5x Short Daily 17.28 - 17.28 17.75 0.00 0.00% 2019/11/15 Time 20:01
Boost Gold 3X Leverage Daily 24.8 - 24.61 24.8 0.00 0.00% 2019/11/15 Time 20:01
ETFS EUR Daily Hedged Copper 5.151 - 5.151 5.151 0.00 0.00% 2019/11/15 Time 20:01
iShares Edge S&P 500 Min Vol 54.58 - 54.58 54.71 0.00 0.00% 2019/11/15 Time 20:01
Lyxor UCITS MSCI Korea C-EUR 54.77 - 54.66 54.77 0.00 0.00% 2019/11/15 Time 20:01
Lyxor UCITS Stoxx Banks C-EUR 87.43 - 86.74 87.79 0.00 0.00% 2019/11/15 Time 20:01
SPDR MSCI Europe Energy UCITS 143.1 - 142.86 143.16 0.00 0.00% 2019/11/15 Time 20:01
BNP Paribas Easy S&P 500 Hedge 10.49 - 10.49 10.49 0.00 0.00% 2019/11/15 Time 20:01
Boost Palladium 1X Short Daily 21.82 - 21.72 21.82 0.00 0.00% 2019/11/15 Time 20:01
Invesco AT1 Capital Bond UCITS 20.6 - 20.6 20.71 0.00 0.00% 2019/11/15 Time 20:01
iShares $ Corporate Bond UCITS 110.4 - 110.35 110.69 0.00 0.00% 2019/11/15 Time 20:01
iShares JPM EM Bond EUR Hedged 93.66 - 93.46 93.7 0.00 0.00% 2019/11/15 Time 20:01
UBS - FTSE 100 UCITS GBP A-dis 79.72 - 79.6 79.72 0.00 0.00% 2019/11/15 Time 20:01
Vanguard FTSE Developed Europe 31.88 - 31.78 31.88 0.00 0.00% 2019/11/15 Time 20:01
Vanguard S&P 500 UCITS USD Inc 53.54 - 53.46 53.56 0.00 0.00% 2019/11/15 Time 20:01
Amundi ETF Euro Inflation UCITS 228.61 - 228.4 228.61 0.00 0.00% 2019/11/15 Time 20:01
db x-trackers MSCI USA UCITS 1C 77.36 - 77.29 77.36 0.00 0.00% 2019/11/15 Time 20:01
iShares Euro Covered Bond UCITS 158.49 - 158.38 158.54 0.00 0.00% 2019/11/15 Time 20:01
Lyxor UCITS Japan (Topix) D-EUR 136.49 - 136.23 136.58 0.00 0.00% 2019/11/15 Time 20:01
ETFS DAX Daily 2x Short GO UCITS 3.59 - 3.59 3.59 0.00 0.00% 2019/11/15 Time 20:01
iShares MSCI Europe Value Factor 6.128 - 6.11 6.133 0.00 0.00% 2019/11/15 Time 20:01
iShares MSCI Mexico Capped UCITS 96.81 - 96.81 96.81 0.00 0.00% 2019/11/15 Time 20:01
iShares MSCI North America UCITS 52.78 - 52.65 52.81 0.00 0.00% 2019/11/15 Time 20:01
Lyxor UCITS MSCI Indonesia C-EUR 129.21 - 128.64 129.21 0.00 0.00% 2019/11/15 Time 20:01
SSgA SPDR S&P 500 Low Volatility 53.06 - 52.98 53.26 0.00 0.00% 2019/11/15 Time 20:01
iShares Automation & Robotics Acc 7.388 - 7.366 7.395 0.00 0.00% 2019/11/15 Time 20:01
iShares Euro Aggregate Bond UCITS 127.24 - 127.13 127.26 0.00 0.00% 2019/11/15 Time 20:01
iShares Global Clean Energy UCITS 5.58 - 5.556 5.58 0.00 0.00% 2019/11/15 Time 20:01
Lyxor EuroMTS 5-7Y Invstmnt Grd C 167.72 - 167.52 167.72 0.00 0.00% 2019/11/15 Time 20:01
Lyxor UCITS Hong Kong (HSI) D-EUR 28.56 - 28.49 28.56 0.00 0.00% 2019/11/15 Time 20:01
PIMCO EM Advantage Local Bond EUR 69.53 - 69.53 69.92 0.00 0.00% 2019/11/15 Time 20:01
SPDR MSCI Europe Technology UCITS 80.6 - 80.33 80.6 0.00 0.00% 2019/11/15 Time 20:01
UBS MSCI EMU Socially Responsible 103.4 - 102.86 103.44 0.00 0.00% 2019/11/15 Time 20:01
Vanguard Eurozone Government Bond 26.88 - 26.82 26.88 0.00 0.00% 2019/11/15 Time 20:01
Amundi ETF MSCI World Ex EMU UCITS 317.4 - 316.82 317.62 0.00 0.00% 2019/11/15 Time 20:01
Amundi MSCI EM Latin America UCITS 13.87 - 13.7 13.87 0.00 0.00% 2019/11/15 Time 20:01
iShares MSCI EM Minimum Volatility 27.1 - 26.98 27.1 0.00 0.00% 2019/11/15 Time 20:01
Lyxor UCITS Stoxx Europe 600 Banks 18.27 - 18.15 18.31 0.00 0.00% 2019/11/15 Time 20:01
iShares Global Infrastructure UCITS 26.98 - 26.91 27.01 0.00 0.00% 2019/11/15 Time 20:01
Boost Euro Stoxx50 3X Leverage Daily 272.74 - 270.61 274.58 0.00 0.00% 2019/11/15 Time 20:01
Lyxor Fed Funds US Dollar Cash C-USD 95.09 - 95.08 95.34 0.00 0.00% 2019/11/15 Time 20:01
db x-trackers MSCI Indonesia UCITS 1C 14.04 - 14 14.04 0.00 0.00% 2019/11/15 Time 20:01
db x-trackers MSCI Mexico UCITS DR 1C 3.976 - 3.96 3.981 0.00 0.00% 2019/11/15 Time 20:01
ETFS Commodity Securities Brent Crude 25.98 - 25.68 25.98 0.00 0.00% 2019/11/15 Time 20:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 67.57 - 67.51 67.57 0.00 0.00% 2019/11/15 Time 20:01
SSgA SPDR S&P US Dividend Aristocrats 52.99 - 52.93 53.15 0.00 0.00% 2019/11/15 Time 20:01
db Brent Crude Oil Booster Euro Hedged 54.1 - 53.5 54.1 0.00 0.00% 2019/11/15 Time 20:01
iShares Core Euro Corporate Bond UCITS 134.04 - 134.04 134.15 0.00 0.00% 2019/11/15 Time 20:01
Low Carbon 100 Europe THEAM Easy UCITS 184.32 - 183.7 184.32 0.00 0.00% 2019/11/15 Time 20:01
Lyxor Core MSCI World DR UCITS ETF Acc 10.11 - 10.09 10.11 0.00 0.00% 2019/11/15 Time 20:01
Lyxor UCITS S&P 500 Daily Hedged D-EUR 171.16 - 170.6 171.16 0.00 0.00% 2019/11/15 Time 20:01
111.41 - 111.41 111.53 0.00 0.00% 2019/11/15 Time 20:01
Lyxor UCITS Stoxx 50 Daily Double Short 3.04 - 3.03 3.06 0.00 0.00% 2019/11/15 Time 20:01
SPDR S&P U.S. Health Care Select Sector 24.66 - 24.46 24.66 0.00 0.00% 2019/11/15 Time 20:01
db x-trackers MSCI World Info Tech DR 1C 31.245 - 31.105 31.255 0.00 0.00% 2019/11/15 Time 20:01
iShares MSCI Emerging Markets UCITS Dist 36.75 - 36.58 36.75 0.00 0.00% 2019/11/15 Time 20:01
iShares MSCI World Momentum Factor UCITS 40.09 - 40.07 40.305 0.00 0.00% 2019/11/15 Time 20:01
Lyxor UCITS MSCI All Country World C-EUR 275.29 - 274.65 275.29 0.00 0.00% 2019/11/15 Time 20:01
db x-trackers MSCI Emerging Markets UCITS 41.24 - 41.04 41.24 0.00 0.00% 2019/11/15 Time 20:01
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.41 - 12.39 12.41 0.00 0.00% 2019/11/15 Time 20:01
db x-trackers Euro Stoxx 50 Short Daily 1C 11.74 - 11.74 11.77 0.00 0.00% 2019/11/15 Time 20:01
db x-trackers II Global Sovereign UCITS 1C 235.65 - 235.48 235.84 0.00 0.00% 2019/11/15 Time 20:01
Invesco Elwood Global Blockchain UCITS Acc 41.09 - 39.51 41.22 0.00 0.00% 2019/11/15 Time 20:01
SPDR S&P Global Dividend Aristocrats UCITS 31.37 - 31.27 31.37 0.00 0.00% 2019/11/15 Time 20:01
Lyxor UCITS MSCI World Industrials TR C-EUR 341.91 - 340.62 341.91 0.00 0.00% 2019/11/15 Time 20:01
db x-trackers S&P 500 Inverse Daily UCITS 1C 12 - 12 12.07 0.00 0.00% 2019/11/15 Time 20:01
iShares Core MSCI Emerging Markets IMI UCITS 25.8 - 25.68 25.8 0.00 0.00% 2019/11/15 Time 20:01
Ishares Dow Jones U.S. Select Dividend UCITS 66.64 - 66.63 66.79 0.00 0.00% 2019/11/15 Time 20:01
iShares Euro High Yield Corporate Bond UCITS 103.57 - 103.5 103.58 0.00 0.00% 2019/11/15 Time 20:01
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.05 - 124.95 125.05 0.00 0.00% 2019/11/15 Time 20:01
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.53 - 154.36 154.53 0.00 0.00% 2019/11/15 Time 20:01
Source Energy S&P US Select Sector UCITS USD 292.95 - 291.59 292.95 0.00 0.00% 2019/11/15 Time 20:01
SPDR S&P Pan Asia Dividend Aristocrats UCITS 43.74 - 43.73 43.81 0.00 0.00% 2019/11/15 Time 20:01
Vanguard FTSE Emerging Markets UCITS USD Inc 52.16 - 51.96 52.16 0.00 0.00% 2019/11/15 Time 20:01
db x-trackers II Australia SSA Bonds UCITS 1C 157.81 - 157.5 157.81 0.00 0.00% 2019/11/15 Time 20:01
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.61 - 3.61 3.65 0.00 0.00% 2019/11/15 Time 20:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.98 - 20.9 20.98 0.00 0.00% 2019/11/15 Time 20:01
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.4925 - 2.487 2.515 0.00 0.00% 2019/11/15 Time 20:01
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 11.358 - 11.332 11.446 0.00 0.00% 2019/11/15 Time 20:01
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.83 - 11.82 11.88 0.00 0.00% 2019/11/15 Time 20:01
Lyxor UCITS MSCI World Telecom Services TR C-EUR 124.43 - 124.32 124.46 0.00 0.00% 2019/11/15 Time 20:01
iShares J.P. Morgan $ Emerging Markets Bond UCITS 101.27 - 101.24 101.54 0.00 0.00% 2019/11/15 Time 20:01
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 21.27 - 21.13 21.27 0.00 0.00% 2019/11/15 Time 20:01
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 127.4 - 127.38 127.61 0.00 0.00% 2019/11/15 Time 20:01
Amundi Index Solutions Barclays Global AGG 500M DR 52.38 - 52.38 52.56 0.00 0.00% 2019/11/15 Time 20:01
Amundi Index Solutions J.P. Morgan GBI Global Govi 53.02 - 53.02 53.14 0.00 0.00% 2019/11/15 Time 20:01
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 54.93 - 54.88 54.93 0.00 0.00% 2019/11/15 Time 20:01
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0069 - 0.0069 0.0072 0.00 0.00% 2019/11/15 Time 20:01
db x-trackers EuroStoxx Select Dividend 30 UCITS D 22.56 - 22.43 22.56 0.00 0.00% 2019/11/15 Time 20:01
db x-trackers II Fed Funds Effective Rate UCITS 1C 161.72 - 161.7 162.1 0.00 0.00% 2019/11/15 Time 20:01
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.47 - 143.4 143.47 0.00 0.00% 2019/11/15 Time 20:01
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 48.61 - 48.44 48.61 0.00 0.00% 2019/11/15 Time 20:01
PowerShares Preferred Shares UCITS EUR Hedged Dist 19.88 - 19.86 19.88 0.00 0.00% 2019/11/15 Time 20:01
UBS ETF MSCI World Socially Responsible UCITS USD 92.63 - 92.5 92.85 0.00 0.00% 2019/11/15 Time 20:01
ETFS Petroleum 11.34 - 11.31 11.34 0.00 0.00% 2019/11/15 Time 19:31
db Physical Gold 129.33 - 129.25 129.6 0.00 0.00% 2019/11/15 Time 19:31
iShares Bric 50 UCITS 27.54 - 27.39 27.54 0.00 0.00% 2019/11/15 Time 19:31
iShares MDAX UCITS DE 230.2 - 230.1 230.2 0.00 0.00% 2019/11/15 Time 19:31
Amundi MSCI World UCITS 304.34 - 304.33 304.66 0.00 0.00% 2019/11/15 Time 19:31
ETFS Physical PM Basket 104.54 - 104.54 105.4 0.00 0.00% 2019/11/15 Time 19:31
iShares UK Dividend UCITS 9.02 - 8.91 9.02 0.00 0.00% 2019/11/15 Time 19:31
Lyxor Euro Stoxx 300 DR D 150.28 - 150.28 150.38 0.00 0.00% 2019/11/15 Time 19:31
WisdomTree EM Equity Income 14.34 - 14.31 14.35 0.00 0.00% 2019/11/15 Time 19:31
Wisdomtree Europe Equity UK 17.408 - 17.362 17.434 0.00 0.00% 2019/11/15 Time 19:31
Amundi ETF MSCI Europe UCITS 239.6 - 239.15 239.9 0.00 0.00% 2019/11/15 Time 19:31
Lyxor UCITS MSCI World D-EUR 203.65 - 203.4 204.05 0.00 0.00% 2019/11/15 Time 19:31
iShares MSCI Europe Momentum UK 7.13 - 7.12 7.15 0.00 0.00% 2019/11/15 Time 19:31
Vanguard USD EM Government Bond 46.87 - 46.86 47.07 0.00 0.00% 2019/11/15 Time 19:31
db x-trackers CAC 40 UCITS 1D DR 62.54 - 62.43 62.65 0.00 0.00% 2019/11/15 Time 19:31
db x-trackers MSCI Korea UCITS DR 62.32 - 62.32 62.36 0.00 0.00% 2019/11/15 Time 19:31
SPDR MSCI Europe Health Care UCITS 151.72 - 151.34 151.72 0.00 0.00% 2019/11/15 Time 19:31
db x-trackers MSCI EM Asia UCITS 1C 45.78 - 45.78 45.78 0.00 0.00% 2019/11/15 Time 19:31
db x-trackers Russell 2000 UCITS GB 201.41 - 201.41 202.41 0.00 0.00% 2019/11/15 Time 19:31
iShares $ Treasury Bond 1-3Yr UCITS 119.9 - 119.9 120.27 0.00 0.00% 2019/11/15 Time 19:31
iShares Global Corporate Bond UCITS 90.94 - 90.92 91.19 0.00 0.00% 2019/11/15 Time 19:31
SPDR Thomson Reuters Global Convert 33.23 - 33.23 33.36 0.00 0.00% 2019/11/15 Time 19:31
UBS ETF MSCI Canada UCITS CAD A-dis 29.8 - 29.71 29.8 0.00 0.00% 2019/11/15 Time 19:31
db x-trackers MSCI EM DR 1C Unhedged 44.75 - 44.6 44.77 0.00 0.00% 2019/11/15 Time 19:31
Lyxor EuroMTS 7-10 Invest Grade DR C 187.1 - 186.94 187.1 0.00 0.00% 2019/11/15 Time 19:31
Invesco AT1 Capital Bond EUR Hdg Dist 20.6 - 20.59 20.6 0.00 0.00% 2019/11/15 Time 19:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 100.28 - 100.28 100.59 0.00 0.00% 2019/11/15 Time 19:31
iShares Core Euro Government Bond UCITS 131.06 - 130.95 131.1 0.00 0.00% 2019/11/15 Time 19:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.1 - 37.1 37.14 0.00 0.00% 2019/11/15 Time 19:31
Lyxor UCITS Stoxx Europe 600 Health Care 104.4 - 104.3 104.94 0.00 0.00% 2019/11/15 Time 19:31
UBS Factor MSCI EMU Prime Value U EUR Ad 16.7 - 16.7 16.75 0.00 0.00% 2019/11/15 Time 19:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2254.08 - 2252 2257.26 0.00 0.00% 2019/11/15 Time 19:31
iShares Euro Government Bond 7-10Yr UCITS 225 - 224.79 225.03 0.00 0.00% 2019/11/15 Time 19:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 143.28 - 143 143.43 0.00 0.00% 2019/11/15 Time 19:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 131.71 - 131.22 131.71 0.00 0.00% 2019/11/15 Time 19:31
Amundi Stoxx Global Artificial Intelligence 56.33 - 56.31 56.43 0.00 0.00% 2019/11/15 Time 19:31
Lyxor EUR 2-10 Inflation Expectations C-EUR 96.41 - 96.4 96.59 0.00 0.00% 2019/11/15 Time 19:31
Lyxor UCITS Stoxx Europe Select Dividend 30 16.91 - 16.87 16.96 0.00 0.00% 2019/11/15 Time 19:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 57.2 - 56.98 57.54 0.00 0.00% 2019/11/15 Time 19:31
SG Silver +3X Daily Leveraged Collateralized 8.8 - 8.75 8.8 0.00 0.00% 2019/11/15 Time 19:31
db x-trackers Portfolio Total Return UCITS 1C 234.47 - 233.34 234.49 0.00 0.00% 2019/11/15 Time 19:31
iShares $ Emerging Markets Corporate Bond UCITS 93.81 - 93.81 94.1 0.00 0.00% 2019/11/15 Time 19:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 228.15 - 227.85 228.24 0.00 0.00% 2019/11/15 Time 19:31
db x-trackers II iBoxx Liquid Corporate UCITS 1C 159.68 - 159.59 159.82 0.00 0.00% 2019/11/15 Time 19:31
PIMCO Short-Term High Yield Corporate Bond Source 90.03 - 90.03 90.23 0.00 0.00% 2019/11/15 Time 19:31
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 41.82 - 41.64 41.82 0.00 0.00% 2019/11/15 Time 19:31
db x-trackers II Barclays Global Aggregate Bond UC 22.45 - 22.45 22.47 0.00 0.00% 2019/11/15 Time 19:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 207.66 - 207.39 207.66 0.00 0.00% 2019/11/15 Time 19:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 248.47 - 248.26 248.47 0.00 0.00% 2019/11/15 Time 19:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 187.4 - 186.8 187.4 0.00 0.00% 2019/11/15 Time 19:31
db x-trackers II Short iBoxx Sovereigns Eurozone U 69.43 - 69.43 69.43 0.00 0.00% 2019/11/15 Time 19:31
iShares $ Short DurationHigh Yield Corporate Bond 84.52 - 84.43 84.7 0.00 0.00% 2019/11/15 Time 19:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.52 - 16.48 16.52 0.00 0.00% 2019/11/15 Time 19:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 158.66 - 158.3 158.66 0.00 0.00% 2019/11/15 Time 19:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 45.31 - 44.96 45.31 0.00 0.00% 2019/11/15 Time 19:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 89.45 - 89.3 89.64 0.00 0.00% 2019/11/15 Time 19:31
PIMCO Euro Short-Term High Yield Corporate Bond So 9.788 - 9.783 9.788 0.00 0.00% 2019/11/15 Time 19:31
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.3 - 27.3 27.37 0.00 0.00% 2019/11/15 Time 19:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 73.77 - 73.71 73.86 0.00 0.00% 2019/11/15 Time 19:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.1 - 18.94 19.18 0.00 0.00% 2019/11/15 Time 19:31
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.8 - 18.75 18.8 0.00 0.00% 2019/11/15 Time 19:31
WisdomTree Artificial Intelligence UCITS USD Acc ( 28.12 - 28.02 28.2 0.00 0.00% 2019/11/15 Time 19:31
ETFS Wheat 0.5456 - 0.545 0.5475 0.00 0.00% 2019/11/15 Time 19:31
ETFS Grains 2.6 - 2.6 2.611 0.00 0.00% 2019/11/15 Time 19:31
ETFS Aluminium 2.421 - 2.421 2.434 0.00 0.00% 2019/11/15 Time 19:31
iShares EURO STOXX UCITS 39.73 - 39.66 39.73 0.00 0.00% 2019/11/15 Time 19:31
iShares FTSE MIB UCITS Dist 14.05 - 13.99 14.06 0.00 0.00% 2019/11/15 Time 19:31
Lyxor UCITS MSCI India C-EUR 17.01 - 16.99 17.09 0.00 0.00% 2019/11/15 Time 19:31
db x-trackers CSI300 UCITS 1C 10.93 - 10.93 10.96 0.00 0.00% 2019/11/15 Time 19:31
ETFS Battery Value Chain GO UCITS 7.72 - 7.72 7.75 0.00 0.00% 2019/11/15 Time 19:31
db x-trackers Harvest CSI300 UCITS DR 9.96 - 10 9.98 0.00 0.00% 2019/11/15 Time 19:31
iShares STOXX Europe Select Dividend 30 UCITS 17.87 - 17.78 17.89 0.00 0.00% 2019/11/15 Time 19:31
Societe Generale Effekten ZT FTSE MIB Total Return 0.33 - 0.33 0.34 0.00 0.00% 2019/11/15 Time 19:31
Lyxor UCITS DAX 124.72 - 124.42 125.1 0.00 0.00% 2019/11/15 Time 19:01
ETFS Agriculture 3.53 - 3.53 3.55 0.00 0.00% 2019/11/15 Time 19:01
SSgA SPDR MSCI ACWI 127.41 - 127.41 127.7 0.00 0.00% 2019/11/15 Time 19:01
ETFS Leveraged Wheat 14.12 - 14.12 14.28 0.00 0.00% 2019/11/15 Time 19:01
Amundi MSCI USA UCITS 344.91 - 344.91 345.66 0.00 0.00% 2019/11/15 Time 19:01
db x-trackers Nifty 50 147.87 - 147.87 148.27 0.00 0.00% 2019/11/15 Time 19:01
ETFS Long SEK Short EUR 42.19 - 42.15 42.2 0.00 0.00% 2019/11/15 Time 19:01
iShares Nikkei 225 UCITS 183.77 - 183.74 184.15 0.00 0.00% 2019/11/15 Time 19:01
ETFS 5x Long GBP Short EUR 23.51 - 23.51 23.51 0.00 0.00% 2019/11/15 Time 19:01
ETFS EUR Daily Hedged Zinc 10.076 - 10.076 10.076 0.00 0.00% 2019/11/15 Time 19:01
Boost Copper 3x Short Daily 65 - 65 65.7 0.00 0.00% 2019/11/15 Time 19:01
ETFS-E Fund MSCI China A GO 12.99 - 12.99 13.06 0.00 0.00% 2019/11/15 Time 19:01
Lyxor UCITS FTSE ATHEX Large Cap 1.0188 - 1.0188 1.038 0.00 0.00% 2019/11/15 Time 19:01
Amundi ETF MSCI Europe Value UCITS 227.45 - 227.45 228 0.00 0.00% 2019/11/15 Time 19:01
Amundi ETF S&P Global Luxury UCITS 130.66 - 130.18 130.9 0.00 0.00% 2019/11/15 Time 19:01
Amundi Floating Rate Euro Corporate 101.01 - 100.92 101.01 0.00 0.00% 2019/11/15 Time 19:01
db x-trackers FTSE Vietnam UCITS 1C 29.05 - 29.05 29.25 0.00 0.00% 2019/11/15 Time 19:01
Amundi Index Solutions MSCI World DR 69.64 - 69.64 69.7 0.00 0.00% 2019/11/15 Time 19:01
db x-trackers FTSE China 50 UCITS DR 33.71 - 33.64 33.76 0.00 0.00% 2019/11/15 Time 19:01
Lyxor UCITS Stoxx Europe 600 Chemicals 119.28 - 119.28 119.82 0.00 0.00% 2019/11/15 Time 19:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 39.53 - 39.45 39.58 0.00 0.00% 2019/11/15 Time 19:01
Amundi Floating Rate USD Corp Hedged EUR 50.19 - 50.15 50.19 0.00 0.00% 2019/11/15 Time 19:01
iShares Euro Government Bond 3-5Yr UCITS 173.74 - 173.6 173.77 0.00 0.00% 2019/11/15 Time 19:01
Lyxor UCITS MSCI World Utilities TR C-EUR 237.75 - 237.75 239.47 0.00 0.00% 2019/11/15 Time 19:01
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.72 - 32.65 32.72 0.00 0.00% 2019/11/15 Time 19:01
SG FTSE MIB -3x Daily Short Collateralized 3.72 - 3.7 3.75 0.00 0.00% 2019/11/15 Time 19:01
Vanguard USD Corporate 1-3 year Bond UCITS 46.33 - 46.33 46.43 0.00 0.00% 2019/11/15 Time 19:01
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 209.55 - 209.26 209.55 0.00 0.00% 2019/11/15 Time 19:01
Source Technology S&P US Select Sector UCITS 193.19 - 192.92 193.86 0.00 0.00% 2019/11/15 Time 19:01
db x-trackers MSCI World Consumer Staples DR 1C 33.4 - 33.4 33.625 0.00 0.00% 2019/11/15 Time 19:01
SPDR Barclays 0-5 Year US High Yield Bond UCITS 41.55 - 41.55 41.72 0.00 0.00% 2019/11/15 Time 19:01
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 325.4 - 325.4 328.11 0.00 0.00% 2019/11/15 Time 19:01
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 97.68 - 97.43 97.68 0.00 0.00% 2019/11/15 Time 19:01
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.58 - 117.52 117.58 0.00 0.00% 2019/11/15 Time 19:01
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.99 - 10.99 11.01 0.00 0.00% 2019/11/15 Time 19:01
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 251 - 250.9 251.04 0.00 0.00% 2019/11/15 Time 19:01
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.615 - 22.605 22.615 0.00 0.00% 2019/11/15 Time 19:01
Amundi Index Solutions Barclays Euro AGG Corporate 53.46 - 53.43 53.47 0.00 0.00% 2019/11/15 Time 19:01
db x-trackers IIEmerging Markets Liquid Eurobond U 330.3 - 330.3 330.97 0.00 0.00% 2019/11/15 Time 19:01
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.6 - 8.6 8.63 0.00 0.00% 2019/11/15 Time 19:01
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 21.62 - 21.62 21.62 0.00 0.00% 2019/11/15 Time 19:01
ETFS Silver 14.63 - 14.5 14.63 0.00 0.00% 2019/11/15 Time 18:31
SPDR S&P 500 UCITS 282.06 - 282.06 282.44 0.00 0.00% 2019/11/15 Time 18:31
Boost FTSE MIB Banks 145.8 - 145.21 145.8 0.00 0.00% 2019/11/15 Time 18:31
ETFS Leveraged Nickel 74.97 - 74.97 76 0.00 0.00% 2019/11/15 Time 18:31
Lyxor BTP Daily Short 38.59 - 38.58 38.63 0.00 0.00% 2019/11/15 Time 18:31
123.64 - 123.3 123.8 0.00 0.00% 2019/11/15 Time 18:31
ETFS Long CHF Short EUR 56.95 - 56.95 57.07 0.00 0.00% 2019/11/15 Time 18:31
db x-trackers SP 500 UCITS 46.5 - 46.45 46.5 0.00 0.00% 2019/11/15 Time 18:31
Amundi ETF MSCI Spain UCITS 193.06 - 192.74 193.18 0.00 0.00% 2019/11/15 Time 18:31
ETFS EUR Daily Hedged Wheat 3.156 - 3.156 3.156 0.00 0.00% 2019/11/15 Time 18:31
iShares MSCI Australia UCITS 34.36 - 34.29 34.36 0.00 0.00% 2019/11/15 Time 18:31
SSgA SPDR S&P 400 US Mid Cap 52.98 - 52.89 52.98 0.00 0.00% 2019/11/15 Time 18:31
Lyxor Robotics & AI UCITS Acc 19.49 - 19.44 19.54 0.00 0.00% 2019/11/15 Time 18:31
Lyxor MSCI EMU Growth DR C EUR 140.86 - 140.3 140.86 0.00 0.00% 2019/11/15 Time 18:31
db x-trackers II iBoxx EUR High 17.32 - 17.29 17.32 0.00 0.00% 2019/11/15 Time 18:31
Lyxor UCITS DJ Global Titans 50 40.88 - 40.75 40.96 0.00 0.00% 2019/11/15 Time 18:31
Ossiam Shiller Barclays Cape UK 346.25 - 346.25 346.25 0.00 0.00% 2019/11/15 Time 18:31
iShares Edge MSCI Europe Min Vol 47.39 - 47.28 47.53 0.00 0.00% 2019/11/15 Time 18:31
ETFS EUR Daily Hedged Natural Gas 1.895 - 1.895 1.895 0.00 0.00% 2019/11/15 Time 18:31
db x-trackers MSCI Europe UCITS DR 62.72 - 62.53 62.78 0.00 0.00% 2019/11/15 Time 18:31
Amundi S&P 500 EUR Hedged Daily UCITS 77.49 - 77.36 77.49 0.00 0.00% 2019/11/15 Time 18:31
iShares MSCI World Quality Factor UCITS 35.71 - 35.65 35.79 0.00 0.00% 2019/11/15 Time 18:31
Franklin LibertyQ Emerging Markets UCITS 22.63 - 22.57 22.63 0.00 0.00% 2019/11/15 Time 18:31
Ossiam World Minimum Variance NR UCITS 1C 179.8 - 179.8 180.39 0.00 0.00% 2019/11/15 Time 18:31
db x-trackers II iTraxx Crossover 5y UCITS 196.82 - 196.82 196.82 0.00 0.00% 2019/11/15 Time 18:31
db x-trackers STOXX Europe 600 UCITS DR 1C 88.04 - 87.87 88.39 0.00 0.00% 2019/11/15 Time 18:31
SPDR Barclays Capital Euro High Yield Bond 57.2 - 57.15 57.21 0.00 0.00% 2019/11/15 Time 18:31
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 152.32 - 151.93 152.32 0.00 0.00% 2019/11/15 Time 18:31
WisdomTree Emerging Markets SmallCap Div UCITS 15.26 - 15.26 15.34 0.00 0.00% 2019/11/15 Time 18:31
First Trust Indxx Innovative Transaction&Process 20.21 - 20.21 20.3 0.00 0.00% 2019/11/15 Time 18:31
Source Financials S&P US Select Sector UCITS USD 191.61 - 191.3 191.61 0.00 0.00% 2019/11/15 Time 18:31
SPDR S&P US Communication Services Select Sector 19.356 - 19.33 19.372 0.00 0.00% 2019/11/15 Time 18:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.61 - 168.61 168.61 0.00 0.00% 2019/11/15 Time 18:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 248.02 - 247.93 248.16 0.00 0.00% 2019/11/15 Time 18:31
Amundi Index Solutions - Amundi Prime USA UCITS DR 21.25 - 21.25 21.27 0.00 0.00% 2019/11/15 Time 18:31
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 41.64 - 41.64 41.66 0.00 0.00% 2019/11/15 Time 18:31
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 70.62 - 70.44 70.67 0.00 0.00% 2019/11/15 Time 18:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.8 - 13.79 13.81 0.00 0.00% 2019/11/15 Time 18:31
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.99 - 8.96 8.99 0.00 0.00% 2019/11/15 Time 18:31
Lyxor UCITS FTSE MIB Daily Short Bear 14.17 - 14.15 14.24 0.00 0.00% 2019/11/15 Time 18:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.28 - 30.26 30.28 0.00 0.00% 2019/11/15 Time 18:31
ETFS Zinc 6.92 - 6.92 6.99 0.00 0.00% 2019/11/15 Time 18:01
ETFS Short Nickel 20.6 - 20.6 20.64 0.00 0.00% 2019/11/15 Time 18:01
Vanguard USD Corp Bd 49.75 - 49.75 49.91 0.00 0.00% 2019/11/15 Time 18:01
ETFS Short Natural Gas 407.5 - 407.5 415.69 0.00 0.00% 2019/11/15 Time 18:01
iShares MSCI Turkey UCITS 14.83 - 14.7 14.83 0.00 0.00% 2019/11/15 Time 18:01
Lyxor UCITS MSCI USA D-EUR 270.1 - 270.05 270.29 0.00 0.00% 2019/11/15 Time 18:01
iShares Core UK Gilts UCITS 16.23 - 16.23 16.23 0.00 0.00% 2019/11/15 Time 18:01
iShares China Large Cap UCITS 104.39 - 104.35 104.71 0.00 0.00% 2019/11/15 Time 18:01
Lyxor Italia Equity PIR C Acc 113.2 - 113 113.46 0.00 0.00% 2019/11/15 Time 18:01
WisdomTree AT1 CoCo Bond UCITS 90.41 - 90.15 90.53 0.00 0.00% 2019/11/15 Time 18:01
db x-trackers II EONIA UCITS 1C 136.81 - 136.81 136.81 0.00 0.00% 2019/11/15 Time 18:01
Vanguard FTSE 100 UCITS GBP Inc 37.75 - 37.57 37.75 0.00 0.00% 2019/11/15 Time 18:01
db Physical Platinum Euro Hedged 56.3 - 55.8 56.3 0.00 0.00% 2019/11/15 Time 18:01
iShares MSCI Russia Adr/Gdr UCITS 128.47 - 128.01 128.97 0.00 0.00% 2019/11/15 Time 18:01
UBS Barclays US Liquid Corporates 13.3 - 13.3 13.33 0.00 0.00% 2019/11/15 Time 18:01
iShares Euro Corporate Bond BBB UK 5.2475 - 5.24 5.25 0.00 0.00% 2019/11/15 Time 18:01
db x-trackers MSCI EM LatAm UCITS 1C 42.19 - 41.79 42.19 0.00 0.00% 2019/11/15 Time 18:01
db x-trackers MSCI Japan UCITS 1C DR 57.28 - 57.19 57.41 0.00 0.00% 2019/11/15 Time 18:01
Lyxor UCITS MSCI World Energy TR C-EUR 270.69 - 270.09 270.69 0.00 0.00% 2019/11/15 Time 18:01
Lyxor UCITS MSCI EM Latin America C-EUR 28.34 - 28.12 28.34 0.00 0.00% 2019/11/15 Time 18:01
db x-trackers II iBoxx $ Treasuries DR 2D 118.29 - 118.29 118.35 0.00 0.00% 2019/11/15 Time 18:01
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.43 - 100.43 100.43 0.00 0.00% 2019/11/15 Time 18:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 56.9 - 56.9 56.94 0.00 0.00% 2019/11/15 Time 18:01
Lyxor UCITS Stoxx Europe 600 Financial Services 69.98 - 69.89 69.98 0.00 0.00% 2019/11/15 Time 18:01
Amundi Index Solutions - Amundi Prime Euro Govies 21.38 - 21.38 21.38 0.00 0.00% 2019/11/15 Time 18:01
Amundi Index Solutions - Amundi Prime Eurozone UCI 24 - 23.94 24.06 0.00 0.00% 2019/11/15 Time 18:01
db x-trackers STOXX Europe 600 Industrial Goods UC 108.96 - 108.96 108.96 0.00 0.00% 2019/11/15 Time 18:01
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 71.18 - 71.18 71.24 0.00 0.00% 2019/11/15 Time 18:01
Source Morningstar US Energy Infrastructure MLP UC 63.28 - 63.28 63.28 0.00 0.00% 2019/11/15 Time 18:01
SPDR MSCI EMU 53.31 - 53.22 53.31 0.00 0.00% 2019/11/15 Time 17:31
ETFS Short Gold 19.57 - 19.57 19.6 0.00 0.00% 2019/11/15 Time 17:31
UBS MSCI UK A-acc 27.71 - 27.69 27.75 0.00 0.00% 2019/11/15 Time 17:31
SPDR MSCI ACWI IMI 130.88 - 130.28 130.9 0.00 0.00% 2019/11/15 Time 17:31
db x-trackers DAX UCITS DR 127.46 - 127.46 127.78 0.00 0.00% 2019/11/15 Time 17:31
ETFS 5x Long USD Short EUR 102.08 - 102.08 102.7 0.00 0.00% 2019/11/15 Time 17:31
CSOP Source FTSE China A50 UCITS 20.85 - 20.74 20.85 0.00 0.00% 2019/11/15 Time 17:31
Vontobel Call VT 7XL XAG 18Dec20 0.24 - 0.24 0.24 0.00 0.00% 2019/11/15 Time 17:31
SPDR MSCI Europe Financials UCITS 54.81 - 54.81 54.81 0.00 0.00% 2019/11/15 Time 17:31
Amundi ETF MSCI World Energy UCITS 269.34 - 268.1 269.39 0.00 0.00% 2019/11/15 Time 17:31
PowerShares FTSE RAFI Europe UCITS 9.56 - 9.56 9.56 0.00 0.00% 2019/11/15 Time 17:31
Lyxor Core Morningstar US DR UCITS Acc 10.3 - 10.3 10.3 0.00 0.00% 2019/11/15 Time 17:31
Lyxor UCITS Stoxx Europe 600 Insurance 42.87 - 42.84 43.07 0.00 0.00% 2019/11/15 Time 17:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 45.59 - 45.41 45.7 0.00 0.00% 2019/11/15 Time 17:31
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 39.31 - 39.24 39.31 0.00 0.00% 2019/11/15 Time 17:31
Ossiam Emerging Markets Minimum Variance NR UCITS 111.37 - 111.37 111.44 0.00 0.00% 2019/11/15 Time 17:31
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 91.89 - 91.89 92.09 0.00 0.00% 2019/11/15 Time 17:31
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.96 - 10.96 10.96 0.00 0.00% 2019/11/15 Time 17:31
iShares Core FTSE 100 UCITS 8.42 - 8.39 8.48 0.00 0.00% 2019/11/15 Time 17:31
Amundi CAC 40 UCITS 87.18 - 87.18 87.3 0.00 0.00% 2019/11/15 Time 17:01
Amundi MSCI China UCITS 265.6 - 265 265.71 0.00 0.00% 2019/11/15 Time 17:01
ETFS 3x Long JPY Short EUR 25.2 - 25.2 25.38 0.00 0.00% 2019/11/15 Time 17:01
iShares MSCI Europe Quality DE 7.24 - 7.24 7.24 0.00 0.00% 2019/11/15 Time 17:01
iShares MSCI Europe UCITS Dist 25.14 - 25.07 25.22 0.00 0.00% 2019/11/15 Time 17:01
Lyxor UCITS MSCI Malaysia C-EUR 14.21 - 14.21 14.3 0.00 0.00% 2019/11/15 Time 17:01
db x-trackers LevDAX Daily UCITS 1C 124.32 - 123.96 124.32 0.00 0.00% 2019/11/15 Time 17:01
Invesco AT1 Capital Bond UCITS Dist 19.3 - 19.3 19.34 0.00 0.00% 2019/11/15 Time 17:01
Lyxor UCITS Stoxx Europe 600 Utilities 49.28 - 49.28 49.52 0.00 0.00% 2019/11/15 Time 17:01
SPDR MSCI Europe Consumer Staples UCITS 198.24 - 197.44 198.24 0.00 0.00% 2019/11/15 Time 17:01
iShares MSCI Emerging Markets Asia UCITS 132.88 - 132.88 133.03 0.00 0.00% 2019/11/15 Time 17:01
db x-trackers LPX MM Private Equity UCITS 65.76 - 65.74 65.76 0.00 0.00% 2019/11/15 Time 17:01
db x-trackers STOXX Europe 600 Telecom UCITS 68.5 - 68.5 68.5 0.00 0.00% 2019/11/15 Time 17:01
db x-trackers MSCI EMU Minimum Volatility UCITS 29.1 - 29.1 29.1 0.00 0.00% 2019/11/15 Time 17:01
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.708 - 14.706 14.712 0.00 0.00% 2019/11/15 Time 17:01
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.43 - 18.36 18.46 0.00 0.00% 2019/11/15 Time 17:01
ETFS 3x Long GBP Short EUR 40.55 - 40.55 40.55 0.00 0.00% 2019/11/15 Time 16:31
Lyxor UCITS Daily Leveraged BTP 356 - 356 356 0.00 0.00% 2019/11/15 Time 16:31
WisdomTree Eurozone Quality Div 18.55 - 18.55 18.56 0.00 0.00% 2019/11/15 Time 16:31
db x-trackers II iBoxx EUR 1-3Yr 9.85 - 9.83 9.85 0.00 0.00% 2019/11/15 Time 16:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 23.93 - 23.93 24.05 0.00 0.00% 2019/11/15 Time 16:31
db x-trackers II Barclays Global Aggregate Bond UC 42.6 - 42.6 42.67 0.00 0.00% 2019/11/15 Time 16:31
ETFS Soybean Oil 2.986 - 2.986 3.02 0.00 0.00% 2019/11/15 Time 16:01
Lyxor MSCI World Ex EMU C 130.07 - 129.78 130.07 0.00 0.00% 2019/11/15 Time 16:01
iShares MSCI Japan UCITS Acc 142.99 - 142.99 143.24 0.00 0.00% 2019/11/15 Time 16:01
WisdomTree India Quality Acc 15.916 - 15.916 16.03 0.00 0.00% 2019/11/15 Time 16:01
WisdomTree Europe Equity Income 13.17 - 13.17 13.25 0.00 0.00% 2019/11/15 Time 16:01
Amundi Index Solutions S&P 500 DR 74 - 74 74.03 0.00 0.00% 2019/11/15 Time 16:01
Lyxor UCITS Daily Double Short Bund 28.62 - 28.56 28.63 0.00 0.00% 2019/11/15 Time 16:01
PowerShares FTSE RAFI US 1000 UCITS 18.43 - 18.43 18.43 0.00 0.00% 2019/11/15 Time 16:01
SPDR Euro Stoxx Low Volatility UCITS 41.78 - 41.74 41.86 0.00 0.00% 2019/11/15 Time 16:01
Xtrackers ESG MSCI Japan UCITS 1C EUR 16.79 - 16.78 16.79 0.00 0.00% 2019/11/15 Time 16:01
db x-trackers ShortDAX x2 Daily UCITS 1C 2.965 - 2.938 2.968 0.00 0.00% 2019/11/15 Time 16:01
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 91.92 - 91.92 92.04 0.00 0.00% 2019/11/15 Time 16:01
Lyxor UCITS Australia (S&P ASX 200) D-EUR 43.68 - 43.68 43.71 0.00 0.00% 2019/11/15 Time 16:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 280.67 - 280.67 281.03 0.00 0.00% 2019/11/15 Time 16:01
Source RDX UCITS 143.46 - 143.46 143.46 0.00 0.00% 2019/11/15 Time 15:31
db Physical Silver 147.13 - 146.95 147.16 0.00 0.00% 2019/11/15 Time 15:31
ETFS Long JPY Short EUR 44.69 - 44.69 44.85 0.00 0.00% 2019/11/15 Time 15:31
Amundi MSCI Germany UCITS 241.05 - 241.05 241.65 0.00 0.00% 2019/11/15 Time 15:31
iShares MSCI Taiwan UCITS 44.78 - 44.78 44.87 0.00 0.00% 2019/11/15 Time 15:31
Lyxor UCITS FTSE 100 C-GBP 12.34 - 12.34 12.44 0.00 0.00% 2019/11/15 Time 15:31
Amundi ETF MSCI Nordic UCITS 392.05 - 392 392.4 0.00 0.00% 2019/11/15 Time 15:31
db x trackers II Eur Gov Bd 25 428.77 - 428.77 429.88 0.00 0.00% 2019/11/15 Time 15:31
SPDR MSCI Europe Industrials UCITS 194.38 - 194.38 194.38 0.00 0.00% 2019/11/15 Time 15:31
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 23.2 - 23.2 23.34 0.00 0.00% 2019/11/15 Time 15:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 46.18 - 46.18 46.18 0.00 0.00% 2019/11/15 Time 15:31
db x-trackers S&P Global Infrastructure UCITS 1C 43.54 - 43.54 43.73 0.00 0.00% 2019/11/15 Time 15:31
Amundi Index Solutions FTSE EPRA NAREIT Global DR 64.12 - 64 64.17 0.00 0.00% 2019/11/15 Time 15:31
Amundi Index Solutions Barclays Euro Corp BBB 1-5 51.85 - 51.85 51.9 0.00 0.00% 2019/11/15 Time 15:31
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 70.46 - 70.46 70.46 0.00 0.00% 2019/11/15 Time 15:31
BNP Paribas Easy SP 500 UCITS 13.13 - 13.13 13.14 0.00 0.00% 2019/11/15 Time 15:01
Lyxor UCITSo Cash 104.8 - 104.8 104.81 0.00 0.00% 2019/11/15 Time 15:01
Vonvmib7Sslfissae181220 0.02 - 0.01 0.02 0.00 0.00% 2019/11/15 Time 15:01
Lyxor UCITS Pan Africa C-EUR 9.23 - 9.23 9.23 0.00 0.00% 2019/11/15 Time 15:01
Lyxor UCITS MSCI Taiwan D-EUR 15.76 - 15.75 15.77 0.00 0.00% 2019/11/15 Time 15:01
Amundi MSCI Europe Banks UCITS 77.84 - 77.84 77.84 0.00 0.00% 2019/11/15 Time 15:01
iShares EURO STOXX Small UCITS 36.34 - 36.34 36.51 0.00 0.00% 2019/11/15 Time 15:01
Lyxor UCITS Stoxx 50 Daily Short 15.28 - 15.22 15.28 0.00 0.00% 2019/11/15 Time 15:01
ETFS Pharma Breakthrough GO UCITS 8.98 - 8.98 8.99 0.00 0.00% 2019/11/15 Time 15:01
Xtrackers ESG MSCI Europe UCITS 1C 21.17 - 21.15 21.27 0.00 0.00% 2019/11/15 Time 15:01
Lyxor UCITS Stoxx 50 Daily Leverage 30.92 - 30.92 31.28 0.00 0.00% 2019/11/15 Time 15:01
Lyxor UCITS MSCI Asia Ex Japan C-EUR 108.18 - 108.18 108.47 0.00 0.00% 2019/11/15 Time 15:01
iShares Euro Government Bond 0-1Yr UCITS 98.36 - 98.36 98.39 0.00 0.00% 2019/11/15 Time 15:01
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 192 - 192 192.96 0.00 0.00% 2019/11/15 Time 15:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.06 - 113.06 113.07 0.00 0.00% 2019/11/15 Time 15:01
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 18.96 - 18.96 19.01 0.00 0.00% 2019/11/15 Time 15:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 15.32 - 15.32 15.39 0.00 0.00% 2019/11/15 Time 15:01
UBS plc MSCI USA Select Factor Mix hedged to EUR A 16.15 - 16.15 16.15 0.00 0.00% 2019/11/15 Time 15:01
iShares MSCI UK UCITS 128.22 - 128.22 128.22 0.00 0.00% 2019/11/15 Time 14:31
iShares MSCI USA UCITS 271.11 - 271.11 271.11 0.00 0.00% 2019/11/15 Time 14:31
Lyxor US TIPS DR D-USD 94.56 - 94.56 94.56 0.00 0.00% 2019/11/15 Time 14:31
Amundi MSCI India UCITS 532.61 - 532.61 533.49 0.00 0.00% 2019/11/15 Time 14:31
Vanguard FTSE Japan USD 28.52 - 28.52 28.52 0.00 0.00% 2019/11/15 Time 14:31
db x-trackers Russell Midcap 23.43 - 23.43 23.43 0.00 0.00% 2019/11/15 Time 14:31
Vanguard Global Value Factor 30.7 - 30.7 30.7 0.00 0.00% 2019/11/15 Time 14:31
Vanguard Global Min Volatility 33.36 - 33.36 33.36 0.00 0.00% 2019/11/15 Time 14:31
24.28 - 24.28 24.32 0.00 0.00% 2019/11/15 Time 14:31
Vanguard Global Momentum Factor 31.29 - 31.29 31.29 0.00 0.00% 2019/11/15 Time 14:31
Vanguard Global Liquidity Factor 32.62 - 32.62 32.62 0.00 0.00% 2019/11/15 Time 14:31
HSBC MSCI China A Inclusion UCITS 8.59 - 8.59 8.59 0.00 0.00% 2019/11/15 Time 14:31
SG WTI +2x Daily Leveraged Collat 46.56 - 46.56 46.56 0.00 0.00% 2019/11/15 Time 14:31
Amundi ETF MSCI Europe Ex EMU UCITS 255.8 - 255.8 255.8 0.00 0.00% 2019/11/15 Time 14:31
iShares MSCI World Size Factor UCITS 31.87 - 31.87 31.88 0.00 0.00% 2019/11/15 Time 14:31
SSgA SPDR MSCI Emerging Markets UCITS 49.95 - 49.95 49.95 0.00 0.00% 2019/11/15 Time 14:31
iShares MSCI Japan Small Cap UCITS Dist 37.9 - 37.89 37.95 0.00 0.00% 2019/11/15 Time 14:31
Lyxor UCITS MSCI World Materials TR C-EUR 350.32 - 350.32 350.32 0.00 0.00% 2019/11/15 Time 14:31
Amundi Index MSCI Emerging Markets SRI UCITS 47.75 - 47.72 47.75 0.00 0.00% 2019/11/15 Time 14:31
PowerShares FTSE RAFI Emerging Markets UCITS 7.82 - 7.82 7.82 0.00 0.00% 2019/11/15 Time 14:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 335.95 - 335.95 335.95 0.00 0.00% 2019/11/15 Time 14:31
db x-trackers STOXX Europe 600 Utilities UCITS 101.74 - 101.6 101.74 0.00 0.00% 2019/11/15 Time 14:31
Source Goldman Sachs Equity Factor World UCITS 141.98 - 141.98 141.98 0.00 0.00% 2019/11/15 Time 14:31
WisdomTree US Quality Div Growth UCITS USD Acc 23.21 - 23.21 23.21 0.00 0.00% 2019/11/15 Time 14:31
db x-trackers MSCI USA Minimum Volatility DR 1D 37.17 - 37.17 37.17 0.00 0.00% 2019/11/15 Time 14:31
Amundi Index Solutions - Amundi Prime US Treasury 19.34 - 19.34 19.34 0.00 0.00% 2019/11/15 Time 14:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 105.44 - 105.44 105.44 0.00 0.00% 2019/11/15 Time 14:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.44 - 13.44 13.44 0.00 0.00% 2019/11/15 Time 14:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 53.34 - 53.34 53.34 0.00 0.00% 2019/11/15 Time 14:31
iShares Euro Corporate Bond Interest Rate Hedged U 96.64 - 96.55 96.64 0.00 0.00% 2019/11/15 Time 14:31
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 91.82 - 91.82 91.83 0.00 0.00% 2019/11/15 Time 14:31
Lyxor UCITS Stoxx Europe 600 Construction & Materi 61.43 - 61.28 61.43 0.00 0.00% 2019/11/15 Time 14:31
PowerShares EURO STOXX High Dividend Low Volatilit 27.775 - 27.775 27.775 0.00 0.00% 2019/11/15 Time 14:31
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 19 - 19 19 0.00 0.00% 2019/11/15 Time 14:31
VanEck Vectors Global Fallen Angel High Yield Bond 48.58 - 48.58 48.58 0.00 0.00% 2019/11/15 Time 14:31
SPDR MSCI World UCITS 20.1 - 20.1 20.12 0.00 0.00% 2019/11/15 Time 14:31
ETFX DAX Daily 2x Long GO UCITS 321.1 - 321 322.55 0.00 0.00% 2019/11/15 Time 14:31
db x-trackers MSCI EM EMEA UCITS 26.93 - 26.93 26.93 0.00 0.00% 2019/11/15 Time 14:31
ETFS Ecommerce Logistics GO UCITS 9.06 - 9.06 9.07 0.00 0.00% 2019/11/15 Time 14:31
Amundi Floating Rate USD Corporate 99.52 - 99.52 99.6 0.00 0.00% 2019/11/15 Time 14:31
UBS ETF MSCI World UCITS USD A-dis 206.54 - 206.54 206.54 0.00 0.00% 2019/11/15 Time 14:31
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 68.29 - 68.29 68.4 0.00 0.00% 2019/11/15 Time 14:31
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.36 - 10.36 10.36 0.00 0.00% 2019/11/15 Time 14:31
ETFS Tin 26.39 - 26.39 26.39 0.00 0.00% 2019/11/15 Time 14:01
Amundi ETF MSCI Italy UCITS 118.04 - 117.98 118.04 0.00 0.00% 2019/11/15 Time 14:01
Lyxor UCITS Daily Leveraged Bund 278.57 - 278.57 278.75 0.00 0.00% 2019/11/15 Time 14:01
Franklin LibertyQ Global Dividend UCITS 24.79 - 24.79 24.79 0.00 0.00% 2019/11/15 Time 14:01
ETFS Long NOK Short EUR 40.58 - 40.53 40.58 0.00 0.00% 2019/11/15 Time 14:01
ETFS Leveraged Brent Crude 46.84 - 46.84 47.35 0.00 0.00% 2019/11/15 Time 14:01
SG WTI Oil Collateralized 15.04 - 15.04 15.04 0.00 0.00% 2019/11/15 Time 13:32
Boost Bund 10Y 3X Short Daily 40.19 - 40.19 40.19 0.00 0.00% 2019/11/15 Time 13:32
db x-trackers STOXX Europe 600 Banks UCITS 34.63 - 34.63 34.65 0.00 0.00% 2019/11/15 Time 13:32
PowerShares FTSE RAFI Europe Mid-Small UCITS 15.67 - 15.67 15.67 0.00 0.00% 2019/11/15 Time 13:32
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 91.5 - 91.5 91.5 0.00 0.00% 2019/11/15 Time 13:32
ETFS EUR Daily Hedged Cotton 7.67 - 7.67 7.67 0.00 0.00% 2019/11/15 Time 13:02
SG EURO STOXX 50 -3x Daily Short Collateralized 6.24 - 6.24 6.24 0.00 0.00% 2019/11/15 Time 13:02
ETFS WTI 2Mth 18.02 - 18.02 18.02 0.00 0.00% 2019/11/15 Time 12:32
ETFS Short Industrial Metals DJ 40.88 - 40.88 40.88 0.00 0.00% 2019/11/15 Time 12:32
UBS MSCI USA Socially Responsible 114.44 - 114.44 114.44 0.00 0.00% 2019/11/15 Time 12:32
Lyxor UCITS Thailand Set 50 Net TR C-EUR 220.05 - 220.05 220.05 0.00 0.00% 2019/11/15 Time 12:32
WisdomTree US Equity Income 18.64 - 18.64 18.64 0.00 0.00% 2019/11/15 Time 12:02
Powershares Global Buyback Achievers UCITS 33.35 - 33.35 33.35 0.00 0.00% 2019/11/15 Time 12:02
Amundi Index Solutions - Amundi Prime Europe UCITS 23.38 - 23.38 23.38 0.00 0.00% 2019/11/15 Time 12:02
ETFS 3x Short GBP Long EUR 25.27 - 25.27 25.31 0.00 0.00% 2019/11/14 Time 20:31
ETFS Forward WTI Crude Oil 30.71 - 30.71 30.71 0.00 0.00% 2019/11/14 Time 20:31
Amundi ETF Euro Stoxx Small Cap UCITS 49.12 - 49.05 49.12 0.00 0.00% 2019/11/14 Time 20:31
SSgA SPDR S&P Emerging Markets Dividend 14.47 - 14.47 14.47 0.00 0.00% 2019/11/14 Time 20:31
Lyxor UCITS Privex D-EUR 8.84 - 8.8 8.84 0.00 0.00% 2019/11/14 Time 20:31
ETFS EUR Daily Hedged Silver 3.669 - 3.669 3.669 0.00 0.00% 2019/11/14 Time 20:31
iShares MSCI Europe ex-UK UCITS 33.89 - 33.89 33.95 0.00 0.00% 2019/11/14 Time 20:31
db x-trackers DBLCI - OY Balanced UCITS 1C 16.2 - 16.2 16.2 0.00 0.00% 2019/11/14 Time 20:31
Lyxor MSCI EMU Small Cap C EUR 294.45 - 294 294.45 0.00 0.00% 2019/11/14 Time 19:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.28 - 101.28 101.28 0.00 0.00% 2019/11/14 Time 19:32
ETFS Daily Hedged Aluminum 5.46 - 5.46 5.46 0.00 0.00% 2019/11/14 Time 19:32
ETFS Industrial Metals 10.28 - 10.28 10.37 0.00 0.00% 2019/11/14 Time 19:01
ETFS 3x Long CHF Short EUR 52.12 - 52.12 52.12 0.00 0.00% 2019/11/14 Time 19:01
Boost Bund 30Y 3X Short Daily 43.59 - 43.59 43.59 0.00 0.00% 2019/11/14 Time 18:31
BetaBuilders US Equity UCITS USD Dist 24.53 - 24.53 24.53 0.00 0.00% 2019/11/14 Time 18:31
SG ETC Bund Futures +5x Daily Long Collateralized 222.78 - 222.34 222.78 0.00 0.00% 2019/11/14 Time 18:31
Lyxor Euro Stoxx 50 DR C 178.02 - 178.02 178.62 0.00 0.00% 2019/11/14 Time 18:01
Lyxor UCITS Stoxx Europe 600 Technology 57.26 - 57.26 57.3 0.00 0.00% 2019/11/14 Time 18:01
ETFS 5x Short GBP Long EUR 29.22 - 29 29.22 0.00 0.00% 2019/11/14 Time 17:32
db Physical Palladium Euro Hedged 108.6 - 108.6 109.2 0.00 0.00% 2019/11/14 Time 17:32
Boost Bund 10Y 5x Short Daily 27.89 - 27.89 28.03 0.00 0.00% 2019/11/14 Time 17:01
ETFS Softs 2.67 - 2.67 2.67 0.00 0.00% 2019/11/14 Time 16:31
iShares MSCI Pacific ex-Japan UCITS Dist 40.45 - 40.45 40.45 0.00 0.00% 2019/11/14 Time 16:31
ETFS EUR Daily Hedged Gold 6.593 - 6.593 6.593 0.00 0.00% 2019/11/14 Time 15:31
db Energy Booster Euro Hedged 38.55 - 38.55 38.55 0.00 0.00% 2019/11/14 Time 15:31
Lyxor UCITS Stoxx Europe 600 Retail 40.52 - 40.52 40.52 0.00 0.00% 2019/11/14 Time 15:31
db x-trackers II iBoxx Germany UCITS 1D 211.58 - 211.58 211.58 0.00 0.00% 2019/11/14 Time 15:31
PowerShares Emerging Markets USD Bond ETF 17.77 - 17.77 17.77 0.00 0.00% 2019/11/14 Time 15:31
Amundi ETF Global Equity Multi Smart Allocation Sc 433.27 - 433.27 433.27 0.00 0.00% 2019/11/14 Time 14:31
VanEck Vectors Global Mining UCITS A 17.84 - 17.84 17.84 0.00 0.00% 2019/11/14 Time 14:31
Invesco MSCI Europe ESG Leaders Catholic Principle 46.08 - 46.08 46.08 0.00 0.00% 2019/11/14 Time 14:31
ETFS Energy 3.318 - 3.318 3.318 0.00 0.00% 2019/11/14 Time 14:01
ETFS Short Silver 14.55 - 14.54 14.55 0.00 0.00% 2019/11/14 Time 14:01
Franklin LibertyQ European Dividend UCITS 24.65 - 24.65 24.65 0.00 0.00% 2019/11/14 Time 14:01
ETFS Long GBP Short EUR 49.58 - 49.58 49.58 0.00 0.00% 2019/11/14 Time 13:31
ETFS Short CHF Long EUR 31.7 - 31.7 31.7 0.00 0.00% 2019/11/14 Time 13:31
Boost US Treasuries 10Y 3X Short Daily 64.52 - 64.52 64.52 0.00 0.00% 2019/11/14 Time 13:31
SG DAX +3x Daily Leveraged Collateralized 78.22 - 78.22 78.22 0.00 0.00% 2019/11/14 Time 13:01
SPDR Barclays Euro Corporate Bond UCITS 59.47 - 59.47 59.47 0.00 0.00% 2019/11/14 Time 12:32
iShares MSCI Korea UCITS Acc 131.8 - 131.8 132.06 0.00 0.00% 2019/11/13 Time 20:32
PowerShares EuroMTS Cash 3 Months UCITS 100.9 - 100.9 100.9 0.00 0.00% 2019/11/13 Time 20:32
WisdomTree Europe SmallCap 17 - 16.89 17.04 0.00 0.00% 2019/11/13 Time 20:32
iShares Edge MSCI USA MF GBp 6.928 - 6.903 6.928 0.00 0.00% 2019/11/13 Time 20:32
UBS ETF MSCI EMU Value UCITS EUR Adis 37.97 - 37.97 38.04 0.00 0.00% 2019/11/13 Time 20:32
ETFX Russell 2000 US Small CAP GO UCITS 60.46 - 60.34 60.46 0.00 0.00% 2019/11/13 Time 20:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.59 - 80.57 80.59 0.00 0.00% 2019/11/13 Time 20:32
Boost WTI Oil 17.15 - 17.15 17.15 0.00 0.00% 2019/11/13 Time 19:32
WisdomTree Japan Equity UK 14.7 - 14.7 14.7 0.00 0.00% 2019/11/13 Time 19:32
ETFS EUR Daily Hedged Nickel 6.754 - 6.736 6.754 0.00 0.00% 2019/11/13 Time 19:32
ETFS Precious Metals 16.23 - 16.19 16.25 0.00 0.00% 2019/11/13 Time 18:31
Source STOXX Europe 600 UCITS 87.14 - 87.14 87.14 0.00 0.00% 2019/11/13 Time 18:31
db x-trackers iBoxx USD EM Sovereigns Quality Weig 12.976 - 12.976 12.976 0.00 0.00% 2019/11/13 Time 18:31
db x-trackers MSCI Taiwan UCITS DR 29.32 - 29.27 29.32 0.00 0.00% 2019/11/13 Time 18:01
Invesco Variable Rate Preferred Shares UCITS 38.17 - 38.13 38.17 0.00 0.00% 2019/11/13 Time 18:01
BetaBuilders US Equity UCITS USD Acc 24.65 - 24.65 24.65 0.00 0.00% 2019/11/13 Time 17:31
SG Gold -3X Daily Short Collateralized 22 - 22 22 0.00 0.00% 2019/11/13 Time 17:31
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 20.14 - 20.14 20.14 0.00 0.00% 2019/11/13 Time 17:31
Amundi SP 500 Buyback EUR UCITS 166.49 - 166.49 166.49 0.00 0.00% 2019/11/13 Time 16:31
Amundi Index Solutions - Amundi Prime Japan UCITS 23.43 - 23.43 23.43 0.00 0.00% 2019/11/13 Time 16:31
SG DAX -3x Daily Short Collateralized 6.02 - 6.02 6.02 0.00 0.00% 2019/11/13 Time 16:31
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 30.61 - 30.41 30.61 0.00 0.00% 2019/11/13 Time 16:31
ETFS 3x Short JPY Long EUR 27.62 - 27.62 27.62 0.00 0.00% 2019/11/13 Time 15:31
Ossiam Risk Weighted Enhanced Commodity Ex Grains 73.84 - 73.84 73.84 0.00 0.00% 2019/11/13 Time 15:31
ETFS Short GBP Long EUR 37.33 - 37.33 37.33 0.00 0.00% 2019/11/13 Time 14:01
Invesco Bloomberg Commodity UCITS Hdg 37.44 - 37.44 37.45 0.00 0.00% 2019/11/13 Time 14:01
Boost US Treasuries 10Y 3X Leverage Daily 106.77 - 106.17 106.77 0.00 0.00% 2019/11/13 Time 14:01
Lyxor Core Commodity CRB TR UCITS 19.74 - 19.74 19.74 0.00 0.00% 2019/11/13 Time 13:31
Franklin LibertyQ Global Equity SRI UCITS 27 - 27 27 0.00 0.00% 2019/11/13 Time 13:01
ETFS Short Copper 28.5 - 28.5 28.5 0.00 0.00% 2019/11/13 Time 12:31
ETFS Gasoline 23.91 - 23.91 23.91 0.00 0.00% 2019/11/12 Time 20:31
Amundi ETF MSCI Europe Healthcare UCITS 278.05 - 276.85 278.05 0.00 0.00% 2019/11/12 Time 19:31
Amundi Index Solutions Barclays US Gov Inflation-L 49.565 - 49.565 49.565 0.00 0.00% 2019/11/12 Time 19:31
ETFS EUR Daily Hedged Brent Crude 3.497 - 3.488 3.497 0.00 0.00% 2019/11/12 Time 19:02
PowerShares Dynamic US Market UCITS 16.69 - 16.69 16.69 0.00 0.00% 2019/11/12 Time 19:02
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.64 - 10.64 10.64 0.00 0.00% 2019/11/12 Time 18:01
SG Gold Collateralized 48.34 - 48.34 48.34 0.00 0.00% 2019/11/12 Time 17:31
ETFS EUR Daily Hedged Soybeans 6.34 - 6.34 6.34 0.00 0.00% 2019/11/12 Time 17:02
db x-trackers MSCI Thailand UCITS DR 1C 24.8 - 24.8 24.85 0.00 0.00% 2019/11/12 Time 15:01
ETFS Leveraged Agriculture 3.94 - 3.94 3.94 0.00 0.00% 2019/11/12 Time 14:31
UBS ETF MSCI Europe UCITS EUR A-dis 66.79 - 66.79 66.79 0.00 0.00% 2019/11/12 Time 13:31
ETFS EUR Daily Hedged Industrial Metals 6.6 - 6.6 6.6 0.00 0.00% 2019/11/12 Time 13:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 240.86 - 240.86 240.86 0.00 0.00% 2019/11/12 Time 12:31
ETFS Livestock 2.56 - 2.56 2.56 0.00 0.00% 2019/11/11 Time 19:01
Source Russell 2000 UCITS 69.16 - 69.16 69.3 0.00 0.00% 2019/11/11 Time 18:31
Boost Bund 10Y 3X Leverage Daily 167.28 - 167.28 167.28 0.00 0.00% 2019/11/11 Time 16:01
BNP Paribas Easy MSCI Jap ex CW UCITS 10.03 - 10.02 10.03 0.00 0.00% 2019/11/11 Time 16:01
ETFS 3X Short CHF Long EUR 16.85 - 16.85 16.85 0.00 0.00% 2019/11/11 Time 15:31
iShares MSCI EMU Large Cap UCITS 39.92 - 39.92 40 0.00 0.00% 2019/11/11 Time 14:31
Ind. S&P US Sel Sector Source 375.94 - 375.94 375.94 0.00 0.00% 2019/11/09 Time 11:31
UBS ETF MSCI USA UCITS USD A-dis 269.08 - 269.08 269.08 0.00 0.00% 2019/11/09 Time 11:31
Source STOXX Europe Mid 200 UCITS 94.05 - 94.05 94.05 0.00 0.00% 2019/11/09 Time 11:31
Lyxor UCITS Stoxx Europe 600 Media 37.71 - 37.71 37.71 0.00 0.00% 2019/11/09 Time 11:31
ETFS Short All Commodities DJ UBSCI 71.73 - 71.73 71.73 0.00 0.00% 2019/11/09 Time 11:31
UBS Factor MSCI USA Prime Value UCITS USD Ad 20.93 - 20.93 20.93 0.00 0.00% 2019/11/09 Time 11:31
ETFS EUR Daily Hedged Forward All Commodities 5.496 - 5.496 5.496 0.00 0.00% 2019/11/09 Time 11:31
SPDR MSCI Europe Consumer Discretionary UCITS 129.3 - 129.3 129.3 0.00 0.00% 2019/11/09 Time 11:31
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 20.75 - 20.75 20.75 0.00 0.00% 2019/11/09 Time 11:31
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 54.03 - 54.03 54.03 0.00 0.00% 2019/11/09 Time 11:31
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 68.55 - 68.55 68.55 0.00 0.00% 2019/11/09 Time 11:31
UBS Bloomberg Barclays US Liquid Corporates Intere 12.8 - 12.8 12.8 0.00 0.00% 2019/11/07 Time 12:32
WisdomTree US SmallCap Dividend EUR 17.824 - 17.824 17.9 0.00 0.00% 2019/11/06 Time 20:32
ETFS EUR Daily Hedged Corn 2.98 - 2.98 2.98 0.00 0.00% 2019/11/06 Time 20:02
Boost Enhanced Energy 22.16 - 22.16 22.16 0.00 0.00% 2019/11/06 Time 19:32
Boost Enhanced Industrial Metals 22.34 - 22.34 22.34 0.00 0.00% 2019/11/05 Time 20:32
db x trackers II Eur Gov Bd 10 15 316.07 - 316.07 316.07 0.00 0.00% 2019/11/05 Time 19:32
iShares eb.rexx Jumbo Pfandbriefe 107.05 - 107.05 107.15 0.00 0.00% 2019/11/05 Time 15:02
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 22.38 - 22.38 22.38 0.00 0.00% 2019/11/05 Time 14:02
db x-trackers II iBoxx Liquid Corporate Non-Financ 158.31 - 158.31 158.31 0.00 0.00% 2019/11/04 Time 17:04
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 9.63 - 9.63 9.63 0.00 0.00% 2019/11/04 Time 17:04
Invesco US Treasury Bond 1-3 Year UCITS 36.71 - 36.71 36.71 0.00 0.00% 2019/10/29 Time 15:32
ETFS Short SEK Long EUR 45.38 - 45.38 45.38 0.00 0.00% 2019/10/26 Time 2:32
ETFS Short NOK Long EUR 46.21 - 46.21 46.21 0.00 0.00% 2019/10/16 Time 13:33
ETFS 3x Daily Long FTSE China 50 7.324 - 6.9 7.324 0.00 0.00% 2019/09/18 Time 4:02
ETFS 3x Daily Short FTSE China 50 1.734 - 1.734 2.111 0.00 0.00% 2019/09/18 Time 4:02
ETFS 3X Daily Short Wti Crude Oil 3.22 - 3.22 4.95 0.00 0.00% 2019/09/18 Time 4:02
ETFS 3x Long Gold Exchange Traded Commodity EUR 60.87 - 60.22 60.87 0.00 0.00% 2019/09/17 Time 4:33
ETFS Short Sugar 33.1 - 33 33.1 0.00 0.00% 2019/09/17 Time 4:02
ETFS Short Platinum 52.67 - 52 52.67 0.00 0.00% 2019/09/17 Time 4:02
ETFS 3x Daily Short Silver 14.462 - 14.462 14.524 0.00 0.00% 2019/09/17 Time 4:02
ETFS 3x Long CAD Short EUR 37.5 - 37.5 39 0.00 0.00% 2019/09/17 Time 4:02
ETFS 3X Daily Short FTSE MIB 0.7 - 0.692 0.7053 0.00 0.00% 2019/09/16 Time 21:03
ETFS Short Cocoa 23.7 - 23.7 24.1 0.00 0.00% 2019/09/16 Time 20:33
ETFS Short Live Cattle 44.48 - 44.48 44.48 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Zinc ETC 5.579 - 5.579 5.722 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Daily Long Copper 29.85 - 29.85 30.51 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Daily Long Silver 27.805 - 27.045 27.805 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3X Daily Short Sugar 24.1 - 24.1 25.805 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Daily Short Wheat 43.91 - 43.75 45.2 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3X Daily Short Coffee 46.585 - 46.585 49.755 0.00 0.00% 2019/09/16 Time 20:33
ETFS 5x Long JPY Short EUR 65.85 - 65.85 65.85 0.00 0.00% 2019/09/16 Time 20:33
Boost Silver 2X Short Daily 45.85 - 45.85 46.18 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Soybeans ETC 15.17 - 14.92 15.2 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Daily Short Gold ETC 17.002 - 16.894 17.13 0.00 0.00% 2019/09/16 Time 20:33
Boost WTI Oil 2x Leverage Daily 30.51 - 28.34 30.51 0.00 0.00% 2019/09/16 Time 20:33
Boost Short USD Long EUR 4x Daily 51.7 - 51.7 51.7 0.00 0.00% 2019/09/16 Time 20:33
Boost Short USD Long EUR 5x Daily 20.3 - 20.3 20.96 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 3.77 - 3.685 3.77 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3X Daily Long Dax 30 12.93 - 12.79 12.96 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3X Daily Short Dax 30 1.286 - 1.274 1.291 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3X Daily Long FTSE MIB 6.967 - 6.84 6.984 0.00 0.00% 2019/09/16 Time 20:33
Boost WTI Oil 2x Short Daily 24.22 - 24.22 26.7 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Daily Long Natural Gas 0.885 - 0.85 0.902 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3X Daily Long Wti Crude Oil 7.97 - 7.162 7.97 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3X Daily Short Euro Stoxx 50 1.141 - 1.137 1.147 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2204 - 0.2076 0.2204 0.00 0.00% 2019/09/16 Time 20:33
ETFS 5x Short CAD Long EUR 31.3 - 30.8 31.3 0.00 0.00% 2019/09/16 Time 20:03
ETFS 5x Short JPY Long EUR 9 - 9 9 0.00 0.00% 2019/09/16 Time 20:03
ETFS Leveraged Precious Metals DJ UBSCI ETC 30.43 - 30.42 30.43 0.00 0.00% 2019/09/16 Time 20:03
Boost Natural Gas 18.162 - 17.77 18.162 0.00 0.00% 2019/09/16 Time 20:03
ETFS Leveraged Cotton ETC 7.76 - 7.64 7.86 0.00 0.00% 2019/09/16 Time 20:03
ETFS Leveraged Gasoline ETC 2.96 - 2.822 2.965 0.00 0.00% 2019/09/16 Time 20:03
ETFS 3x Daily Short Natural Gas 6.44 - 6.284 6.72 0.00 0.00% 2019/09/16 Time 20:03
ETFS 3x Daliy Long Euro Stoxx 50 13.12 - 13.11 13.15 0.00 0.00% 2019/09/16 Time 20:03
ETFS Short Aluminium 66.43 - 65.24 66.43 0.00 0.00% 2019/09/16 Time 19:33
ETFS Short Heating Oil 33.65 - 33.65 33.65 0.00 0.00% 2019/09/16 Time 19:33
ETFS 3X Daily Short Cac 40 0.8605 - 0.8553 0.8635 0.00 0.00% 2019/09/16 Time 19:33
ETFS Leveraged Soybean Oil ETC 1.4 - 1.352 1.4 0.00 0.00% 2019/09/16 Time 19:33
ETFS Short Cotton 19.9 - 19.81 19.9 0.00 0.00% 2019/09/16 Time 19:03
ETFS 3x Daily Short Copper 16.32 - 15.838 16.32 0.00 0.00% 2019/09/16 Time 19:03
ETFS 3X Daily Long Cac 40 18.3 - 18.11 18.3 0.00 0.00% 2019/09/16 Time 19:03
ETFS Leveraged Lean Hogs ETC 1.367 - 1.367 1.382 0.00 0.00% 2019/09/16 Time 19:03
ETFS Short Coffee 60.4 - 60.4 60.4 0.00 0.00% 2019/09/16 Time 18:03
Boost Natural Gas 2X Short Daily 57.72 - 57.72 57.72 0.00 0.00% 2019/09/16 Time 18:03
ETFS Short Gasoline 19.29 - 19.29 19.29 0.00 0.00% 2019/09/16 Time 17:04
ETFS Short Wheat 102.77 - 102.77 102.77 0.00 0.00% 2019/09/16 Time 16:33
ETFS Short Lead 19.83 - 19.83 19.83 0.00 0.00% 2019/09/16 Time 16:33
ETFS EUR Daily Hedged Forward Agriculture 4.135 - 4.135 4.135 0.00 0.00% 2019/09/16 Time 16:33
Boost Long USD Short EUR 4x Daily 110.08 - 110.08 110.08 0.00 0.00% 2019/09/16 Time 16:03
ETFS 3x Short CAD Long EUR 25.95 - 25.95 25.95 0.00 0.00% 2019/09/16 Time 15:33
Boost Long USD Short EUR 5x Daily 168.05 - 167.6 168.05 0.00 0.00% 2019/09/16 Time 15:33
ETFS Short Precious Metals DJ UBSCI 18.73 - 18.73 18.73 0.00 0.00% 2019/09/16 Time 15:33
ETFS Leveraged Lead ETC 3.039 - 3.039 3.039 0.00 0.00% 2019/09/16 Time 15:04
ETFS 3x Daily Long FTSE 100 18.25 - 18.25 18.25 0.00 0.00% 2019/09/16 Time 14:33
ETFS Leveraged Heating Oil ETC 1.7 - 1.7 1.7 0.00 0.00% 2019/09/16 Time 14:04
ETFS Short Livestock DJ UBSCI 60.87 - 60.87 60.87 0.00 0.00% 2019/09/16 Time 12:33
ETFS 3x Short AUD Long EUR 20.9 - 20.9 21.21 0.00 0.00% 2019/09/13 Time 20:32
ETFS 5x Short AUD Long EUR 21.7 - 21.7 21.72 0.00 0.00% 2019/09/13 Time 20:02
ETFS 5x Short CHF Long EUR 46.4 - 46.4 46.4 0.00 0.00% 2019/09/13 Time 19:32
ETFS Leveraged Grains DJ UBSCI ETC 2.16 - 2.16 2.16 0.00 0.00% 2019/09/13 Time 16:32
ETFS Leveraged Tin ETC 15.2 - 15.2 15.4 0.00 0.00% 2019/09/13 Time 14:02
ETFS 3x Long AUD Short EUR 40.98 - 40.88 40.98 0.00 0.00% 2019/09/13 Time 13:32
ETFS Short Corn 47.55 - 47.55 47.55 0.00 0.00% 2019/09/13 Time 13:03
ETFS 5x Long AUD Short EUR 23.7 - 22.6 23.7 0.00 0.00% 2019/09/12 Time 20:33
ETFS Short NZD Long EUR 31.08 - 31.08 31.08 0.00 0.00% 2019/09/12 Time 19:32
ETFS Leveraged Industrial Metal DJ UBSCI ETC 4.837 - 4.837 4.837 0.00 0.00% 2019/09/12 Time 15:03
ETFS Short Lean Hogs 70.63 - 70.63 73.23 0.00 0.00% 2019/09/12 Time 13:32
ETFS Short Soybeans 24.1 - 24.1 24.1 0.00 0.00% 2019/09/11 Time 13:03
ETFS Daily Short Petroleum 43.52 - 43.52 43.52 0.00 0.00% 2019/09/10 Time 20:03
ETFS Short Tin 15.74 - 15.74 15.74 0.00 0.00% 2019/09/09 Time 13:32
ETFS Leveraged Softs DJ UBSCI ETC 3.23 - 3.23 3.23 0.00 0.00% 2019/09/05 Time 18:03
ETFS Short Soybean Oil 80.28 - 80.28 80.28 0.00 0.00% 2019/09/04 Time 12:34
ETFS Short Agriculture 61.08 - 60.95 61.08 0.00 0.00% 2019/08/28 Time 15:03
ETFS Short Energy DJ UBSCI 130.65 - 130.65 130.65 0.00 0.00% 2019/08/21 Time 20:02
Amundi ETF FTSE Italia PIR DR 23.24 - 23.15 23.49 0.00 0.00% 2019/08/21 Time 20:02
ETFS Short Grains DJ UBSCI 58.12 - 58.12 58.12 0.00 0.00% 2019/08/21 Time 19:32
Lyxor Italia Bond PIR DR UCITS 9.87 - 9.87 9.87 0.00 0.00% 2019/07/17 Time 20:02
Lyxor 10 US Treasury Daily Short C-USD 44.16 - 44.16 44.16 0.00 0.00% 2019/07/15 Time 14:33
PowerShares Italian PIR Multi-Asset Portfolio UCIT 19.12 - 19.12 19.12 0.00 0.00% 2019/05/03 Time 20:33
Amundi Index MSCI Emerging Markets SRI UCITS DR C 48.12 - 48.12 48.12 0.00 0.00% 2019/04/29 Time 15:35
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.56 - 21.56 21.58 0.00 0.00% 2019/04/18 Time 20:02
BNP Paribas Easy S&P 500 UCITS EUR H 9.87 - 9.84 9.87 0.00 0.00% 2019/04/18 Time 18:32
Invesco Elwood Global Blockchain UCITS ETF Acc 38.1 - 38 38.1 0.00 0.00% 2019/04/18 Time 17:32
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 23.06 - 22.8 23.06 0.00 0.00% 2019/04/12 Time 19:01
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A 23.02 - 23.02 23.02 0.00 0.00% 2019/04/12 Time 16:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
SG ISSUER ZT GAS X7 LONG 15Mar19 4.84 - 4.84 4.84 0.00 0.00% 2019/03/13 Time 22:07
Vanguard USD Corporate Bond UCITS 45.4 - 45.4 45.4 0.00 0.00% 2019/02/13 Time 13:35
Vanguard USD Emerging Markets Government Bond UCIT 44.39 - 44.39 44.39 0.00 0.00% 2019/02/13 Time 13:06
SPDR MSCI ACWI UCITS 111.67 - 111.67 111.67 0.00 0.00% 2019/02/13 Time 13:06
Vanguard USD Treasury Bond UCITS 21.32 - 21.32 21.35 0.00 0.00% 2019/02/12 Time 16:04
ETFS 5x Long CHF Short EUR 28.2 - 28.2 28.2 0.00 0.00% 2019/01/15 Time 19:04
100.03 - 100.03 100.1 0.00 0.00% 2018/10/23 Time 18:03
SPDR BofA Merryl Lynch Emerging Markets Corporate 82.58 - 82.58 82.58 0.00 0.00% 2018/07/24 Time 20:06
SSgA SPDR MSCI Emerging Markets Small Cap 68.1 - 68.1 69.27 0.00 0.00% 2018/07/23 Time 19:06
SPDR S&P UK Dividend Aristocrats 13.61 - 13.6 13.61 0.00 0.00% 2018/07/20 Time 19:05
db x-trackers MSCI Malaysia UCITS DR 1C 10.84 - 10.8 10.85 0.00 0.00% 2018/07/20 Time 13:34
db x-trackers II iTraxx Europe 5-year UCITS 118.8 - 118.8 118.8 0.00 0.00% 2018/07/20 Time 13:34
db x-trackers II iBoxx Sovereigns Eurozone UCITS 4 199.6 - 199.6 199.6 0.00 0.00% 2018/07/17 Time 19:34
UBS MAP Balanced 7 SF UCITS 92.3 - 92.3 92.3 0.00 0.00% 2018/06/13 Time 0:00
UBS ETFs plc - MAP Balanced 7 SF UCITS USD A-acc 84.5 - 84.5 84.74 0.00 0.00% 2018/06/13 Time 0:00
VanEck Vectors Global Fallen Angel High Yield Bond 42.07 - 42.07 42.1 0.00 0.00% 2018/06/08 Time 0:00
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 107.69 - 107.69 107.69 0.00 0.00% 2018/06/07 Time 0:00