Online Forum
Japan
Japan

jpy/usd

0.0092
Live Rate
0 (0%)
Change
8 November 2019
Time 16:57:19
0 (2.13%)
Change / 3 Month
1 (98.98%)
Change / 6 Month
0 (3.37%)
Annual Fluctuation

18 Karat Gold

3,799
Live Rate
0 (0%)
Change
20 November 2019
Time 16:01:32
9 (0.24%)
Change / 3 Month
465 (13.95%)
Change / 6 Month
660 (21.03%)
Annual Fluctuation

JASDAQ 20

164
Live Rate
0 (0%)
Change
20 November 2019
Time 10:02:07
17 (11.61%)
Change / 3 Month
18 (12.27%)
Change / 6 Month
12 (8.22%)
Annual Fluctuation

Japan

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 310.79 310.73 310.73 310.79 0.39 0.13% 2019/11/21 Time 1:01
ETFS Natural Gas 0.0245 - 0.0244 0.0246 0.00 0.00% 2019/11/20 Time 20:31
Simplex TOPIX Bear -2x 2078 - 2060 2090 0.00 0.00% 2019/11/20 Time 10:32
Simplex Nikkei 225 Bull 2x 22650 - 22570 22920 0.00 0.00% 2019/11/20 Time 10:32
Simplex Nikkei 225 Bear -2x 2238 - 2210 2244 0.00 0.00% 2019/11/20 Time 10:32
DIAM TOPIX 1714 - 1712 1718 0.00 0.00% 2019/11/20 Time 10:32
MAXIS TOPIX 1750 - 1746 1759 0.00 0.00% 2019/11/20 Time 10:32
MAXIS J-REIT 2272 - 2241 2272 0.00 0.00% 2019/11/20 Time 10:32
SPDR S&P 500 33850 - 33700 33850 0.00 0.00% 2019/11/20 Time 10:32
DIAM Nikkei 225 23320 - 23270 23330 0.00 0.00% 2019/11/20 Time 10:32
iShares S&P 500 2418 - 2412 2420 0.00 0.00% 2019/11/20 Time 10:32
iShares US REIT 2235 - 2233 2238 0.00 0.00% 2019/11/20 Time 10:32
NEXT FUNDS REIT 2378 - 2341 2378 0.00 0.00% 2019/11/20 Time 10:32
NZAM ETF J-REIT 2260 - 2230 2260 0.00 0.00% 2019/11/20 Time 10:32
SPDR Gold Shares 15100 - 15060 15100 0.00 0.00% 2019/11/20 Time 10:32
BRJ iShares TOPIX 1727 - 1720 1732 0.00 0.00% 2019/11/20 Time 10:32
iShares Nikkei 225 23880 - 23840 24030 0.00 0.00% 2019/11/20 Time 10:32
DIAM JPX Nikkei 400 15310 - 15270 15310 0.00 0.00% 2019/11/20 Time 10:32
Nomura TOPIX Listed 1751 - 1745 1756 0.00 0.00% 2019/11/20 Time 10:32
Nikko Australia REIT 1639 - 1639 1650 0.00 0.00% 2019/11/20 Time 10:32
NEXT FUNDS NASDAQ 100 9130 - 9110 9150 0.00 0.00% 2019/11/20 Time 10:32
BRJ iShares Japan REIT 2280 - 2248 2280 0.00 0.00% 2019/11/20 Time 10:32
Daiwa ETF TOPIX Listed 1772 - 1766 1780 0.00 0.00% 2019/11/20 Time 10:32
Nomura TSE Bank Listed 155 - 154 156 0.00 0.00% 2019/11/20 Time 10:32
Mukam Maxis J-REIT Core 1308 - 1292 1308 0.00 0.00% 2019/11/20 Time 10:32
Daiwa ETF JPX-Nikkei 400 15410 - 15380 15410 0.00 0.00% 2019/11/20 Time 10:32
Daiwa FTSE Blossom Japan 1291 - 1287 1291 0.00 0.00% 2019/11/20 Time 10:32
iShares Core MSCI EM IMI 1891 - 1885 1894 0.00 0.00% 2019/11/20 Time 10:32
Listed Index Fund J-REIT 2245 - 2217 2245 0.00 0.00% 2019/11/20 Time 10:32
Nochu NZAM JPX-Nikkei400 15230 - 15180 15230 0.00 0.00% 2019/11/20 Time 10:32
Nomura Gold Price Linked 4045 - 4040 4065 0.00 0.00% 2019/11/20 Time 10:32
Nomura Nikkei 225 Listed 23830 - 23780 23960 0.00 0.00% 2019/11/20 Time 10:32
Nomura Nikkei 300 Listed 330 - 329 331 0.00 0.00% 2019/11/20 Time 10:32
iShares Core MSCI Kokusai 2259 - 2251 2260 0.00 0.00% 2019/11/20 Time 10:32
Samsung KODEX Samsung Group 6625 - 6625 6695 0.00 0.00% 2019/11/20 Time 10:32
Simplex Nikkei 225 Bear -1x 3860 - 3840 3870 0.00 0.00% 2019/11/20 Time 10:32
Rakuten Nikkei 225 Leveraged 12320 - 12290 12480 0.00 0.00% 2019/11/20 Time 10:32
Daiwa Japan Nikkei225 Inverse 6240 - 6230 6270 0.00 0.00% 2019/11/20 Time 10:32
NEXT FUNDS Nikkei 225 Inverse 1446 - 1437 1448 0.00 0.00% 2019/11/20 Time 10:32
Mitsubishi Japan Physical Gold 4930 - 4925 4935 0.00 0.00% 2019/11/20 Time 10:32
NEXT NOTES F-KOSPI 200 Inverse 9780 - 9710 9810 0.00 0.00% 2019/11/20 Time 10:32
NEXT FUNDS Nikkei 225 Leveraged 21420 - 21360 21680 0.00 0.00% 2019/11/20 Time 10:32
Listed Index Fund JPX-Nikkei 400 1392 - 1386 1395 0.00 0.00% 2019/11/20 Time 10:32
Mitsubishi Japan Physical Silver 5540 - 5520 5540 0.00 0.00% 2019/11/20 Time 10:32
NEXT FUNDS Nomura Crude Oil Long 364 - 363 365 0.00 0.00% 2019/11/20 Time 10:32
Next Notes Nikkei 225 VI Futures 586 - 578 588 0.00 0.00% 2019/11/20 Time 10:32
Daiwa TOPIX High Dividend Yield 40 986 - 984 991 0.00 0.00% 2019/11/20 Time 10:32
BRJ iShares MSCI Japan High Dividen 1968 - 1967 1980 0.00 0.00% 2019/11/20 Time 10:32
Listed Index Fund Nikkei 225 (Mini) 1870 - 1861 1880 0.00 0.00% 2019/11/20 Time 10:32
Nomura NF JPX Nikkei 400 Double Inv 1611 - 1611 1632 0.00 0.00% 2019/11/20 Time 10:32
Simplex JPX Nikkei 400 Bear Dbl Inv 4040 - 3980 4045 0.00 0.00% 2019/11/20 Time 10:32
Daiwa ETF Japan TOPIX Leveraged (2x) 14150 - 14060 14260 0.00 0.00% 2019/11/20 Time 10:32
NEXT FUNDS Nikkei 225 Double Inverse 931 - 921 934 0.00 0.00% 2019/11/20 Time 10:32
NEXT NOTES Nikkei-TOCOM Inverse Gold 7250 - 7240 7290 0.00 0.00% 2019/11/20 Time 10:32
NEXT FUNDS Dow Jones Industrial Average 29390 - 29340 29430 0.00 0.00% 2019/11/20 Time 10:32
NEXT FUNDS Nikkei-TOCOM Platinum Linked 149 - 149 150 0.00 0.00% 2019/11/20 Time 10:32
NEXT NOTES Tokyo Stock Exchange Mothers 9500 - 9430 9500 0.00 0.00% 2019/11/20 Time 10:32
Nikko Listed Index Fund Nikkei Leveraged 20170 - 20100 20420 0.00 0.00% 2019/11/20 Time 10:32
Daiwa ETF Japan Nikkei 225 Double Inverse 2427 - 2399 2436 0.00 0.00% 2019/11/20 Time 10:32
NEXT NOTES Nifty Price Return 2x Leverage 10390 - 10170 10390 0.00 0.00% 2019/11/20 Time 10:32
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 7410 - 7380 7410 0.00 0.00% 2019/11/20 Time 10:32
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1168 - 1168 1182 0.00 0.00% 2019/11/20 Time 10:32
NEXT FUNDS MSCI Japan Empowering Women Select 963 - 959 964 0.00 0.00% 2019/11/20 Time 10:32
Nikko Listed IDX Fund US Equity S&P500 Hedged 1093 - 1090 1093 0.00 0.00% 2019/11/20 Time 10:32
NEXT FUNDS Nomura Japan Equity High Dividend 70 22940 - 22880 23030 0.00 0.00% 2019/11/20 Time 10:32
iShares USD Investment Grade Corporate Bond JPY He 2516 - 2507 2516 0.00 0.00% 2019/11/20 Time 10:32
Listed Index Fund Emerging Bond (Barclays Local EM 47000 - 46950 47150 0.00 0.00% 2019/11/20 Time 10:32
Listed Index Fund International Developed Countrie 2553 - 2548 2567 0.00 0.00% 2019/11/20 Time 10:32
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1020 - 1019 1020 0.00 0.00% 2019/11/20 Time 10:32
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 983 - 980 984 0.00 0.00% 2019/11/20 Time 10:32
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 20500 - 20420 20500 0.00 0.00% 2019/11/20 Time 10:32
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 24280 - 24190 24360 0.00 0.00% 2019/11/20 Time 10:32
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 4435 - 4425 4445 0.00 0.00% 2019/11/20 Time 10:32
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 12720 - 12710 12720 0.00 0.00% 2019/11/20 Time 10:32
Simplex WTI 2386 - 2386 2395 0.00 0.00% 2019/11/20 Time 10:02
TSE Mothers 671 - 667 673 0.00 0.00% 2019/11/20 Time 10:02
MAXIS Nikkei 225 23920 - 23880 24070 0.00 0.00% 2019/11/20 Time 10:02
Nikko TOPIX Listed 1731 - 1724 1738 0.00 0.00% 2019/11/20 Time 10:02
Simplex TOPIX Bull 2x 18250 - 18130 18360 0.00 0.00% 2019/11/20 Time 10:02
Simplex TOPIX Bear -1x 2924 - 2916 2932 0.00 0.00% 2019/11/20 Time 10:02
Nikko Nikkei 225 Listed 23890 - 23840 24020 0.00 0.00% 2019/11/20 Time 10:02
NEXT NOTES HSI Leveraged 11080 - 11060 11460 0.00 0.00% 2019/11/20 Time 10:02
Simplex TSE Mothers Core 2810 - 2803 2829 0.00 0.00% 2019/11/20 Time 10:02
NEXT FUNDS TOPIX-17 Banks 8770 - 8770 8860 0.00 0.00% 2019/11/20 Time 10:02
Daiwa ETF Nikkei 225 Listed 23780 - 23730 23920 0.00 0.00% 2019/11/20 Time 10:02
NEXT FUNDS CNX Nifty Linked 157 - 156 158 0.00 0.00% 2019/11/20 Time 10:02
Daiwa ETF TOPIX Core30 Listed 753 - 751 755 0.00 0.00% 2019/11/20 Time 10:02
MUKAM MAXIS High Yield J-REIT 11900 - 11770 11900 0.00 0.00% 2019/11/20 Time 10:02
NEXT FUNDS TOPIX-17 Machinery 33500 - 33500 33650 0.00 0.00% 2019/11/20 Time 10:02
BRJ iShares MSCI Japan Min Vol 1893 - 1889 1898 0.00 0.00% 2019/11/20 Time 10:02
NEXT FUNDS TOPIX-17 Real Estate 30200 - 30200 30350 0.00 0.00% 2019/11/20 Time 10:02
NEXT FUNDS Japan Bond NOMURA-BPI 1014 - 1014 1015 0.00 0.00% 2019/11/20 Time 10:02
Daiwa Japan JPX Nikkei 400 Dbl Inv 4100 - 4095 4130 0.00 0.00% 2019/11/20 Time 10:02
NEXT FUNDS TOPIX-17 Pharmaceutical 24270 - 24110 24270 0.00 0.00% 2019/11/20 Time 10:02
Daiwa ETF Japan Nikkei 225 Leveraged 16430 - 16350 16620 0.00 0.00% 2019/11/20 Time 10:02
Listed Index Fund US Equity (S&P500) 3670 - 3665 3680 0.00 0.00% 2019/11/20 Time 10:02
KOKUSAI S&P500 VIX Short-Term Futures 6120 - 6060 6120 0.00 0.00% 2019/11/20 Time 10:02
Listed Index Fund China A Share CSI300 5650 - 5650 5750 0.00 0.00% 2019/11/20 Time 10:02
NEXT NOTES Nikkei-TOCOM Leveraged Gold 12350 - 12260 12350 0.00 0.00% 2019/11/20 Time 10:02
NEXT FUNDS TOPIX-17 Electric Power & Gas 6810 - 6810 6890 0.00 0.00% 2019/11/20 Time 10:02
Daiwa ETF Japan TOPIX Double Inverse (-2x) 3025 - 3005 3050 0.00 0.00% 2019/11/20 Time 10:02
Daiwa Tokyo Stock Exchange REIT Core Index 1300 - 1299 1300 0.00 0.00% 2019/11/20 Time 10:02
Listed Index Fund International Emerging Countries 1407 - 1407 1418 0.00 0.00% 2019/11/20 Time 10:02
Rakuten Nikkei 225 Double Inverse 3635 - 3595 3650 0.00 0.00% 2019/11/20 Time 10:02
SMAM REIT 2250 - 2232 2250 0.00 0.00% 2019/11/20 Time 9:31
ABF Pan Asia Bond 12910 - 12910 12910 0.00 0.00% 2019/11/20 Time 9:31
MAXIS JPX-Nikkei 400 15530 - 15470 15580 0.00 0.00% 2019/11/20 Time 9:31
Nochu NZAM Nikkei 225 23360 - 23330 23390 0.00 0.00% 2019/11/20 Time 9:31
Samsung KODEX Samsung Group 640 - 625 640 0.00 0.00% 2019/11/20 Time 9:31
BRJ iShares Automation & Robot 2370 - 2368 2377 0.00 0.00% 2019/11/20 Time 9:31
iShares Core 7-10 US Treasury Bond 2539 - 2533 2539 0.00 0.00% 2019/11/20 Time 9:31
NEXT NOTES Nomura Japan Equity High 10350 - 10350 10410 0.00 0.00% 2019/11/20 Time 9:31
NEXT FUNDS TOPIX-17 Steel & NonFerrous 13920 - 13920 13930 0.00 0.00% 2019/11/20 Time 9:31
NEXT FUNDS TOPIX-17 Construction & Materials 21530 - 21510 21740 0.00 0.00% 2019/11/20 Time 9:31
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 14610 - 14570 14610 0.00 0.00% 2019/11/20 Time 9:31
JASDAQ-Top20 4215 - 4215 4260 0.00 0.00% 2019/11/20 Time 9:01
Daiwa ETF TOPIX-17 Foods 30250 - 30250 30250 0.00 0.00% 2019/11/20 Time 9:01
Nomura TOPIX Core30 Listed 770 - 768 771 0.00 0.00% 2019/11/20 Time 9:01
NEXT FUNDS Russia RTS Linked 145 - 145 146 0.00 0.00% 2019/11/20 Time 9:01
UBS MSCI EMU Small Cap UCITS 12030 - 12030 12030 0.00 0.00% 2019/11/20 Time 9:01
Daiwa Japan JPX Nikkei 400 Leverage 11060 - 11060 11060 0.00 0.00% 2019/11/20 Time 9:01
Mitsubishi Japan Physical Palladium 57200 - 56800 57200 0.00 0.00% 2019/11/20 Time 9:01
NEXT NOTES S&P Singapore REIT Net Total Return 13260 - 13260 13280 0.00 0.00% 2019/11/20 Time 9:01
NEXT FUNDS Ibovespa Linked 206 - 205 207 0.00 0.00% 2019/11/20 Time 8:31
UBS MSCI United Kingdom UCITS 2615 - 2610 2620 0.00 0.00% 2019/11/20 Time 8:31
MAXIS JPX-Nikkei Mid and Small Cap 14560 - 14560 14560 0.00 0.00% 2019/11/20 Time 8:31
Daiwa MSCI Japan ESG Select Leaders 2108 - 2108 2108 0.00 0.00% 2019/11/20 Time 8:31
NEXT FUNDS FTSE Bursa Malaysia KLCI 3890 - 3890 3905 0.00 0.00% 2019/11/20 Time 8:31
Simplex JPX Nikkei 400 Bear Inverse 6670 - 6670 6670 0.00 0.00% 2019/11/20 Time 8:31
NEXT NOTES AI Companies 70 Net Total Return 10930 - 10930 10950 0.00 0.00% 2019/11/20 Time 8:31
NEXT NOTES Nifty Total Return Daily Inverse 6370 - 6370 6420 0.00 0.00% 2019/11/20 Time 8:31
ETFS Corn 78 - 78 80 0.00 0.00% 2019/11/20 Time 8:01
Nomura SSE50 31400 - 31400 31650 0.00 0.00% 2019/11/20 Time 8:01
NEXT NOTES HSI Short 6230 - 6060 6230 0.00 0.00% 2019/11/20 Time 8:01
UBS EURO STOXX 50 UCITS 4430 - 4420 4440 0.00 0.00% 2019/11/20 Time 8:01
Simplex China Bull 2x H-share 11300 - 11300 11360 0.00 0.00% 2019/11/20 Time 8:01
UBS MSCI Switzerland 20 35 UCITS 2179 - 2179 2184 0.00 0.00% 2019/11/20 Time 8:01
NEXT FUNDS TOPIX-17 IT & Services 23460 - 23430 23460 0.00 0.00% 2019/11/20 Time 8:01
NEXT FUNDS TOPIX-17 Energy Resources 10810 - 10810 10910 0.00 0.00% 2019/11/20 Time 8:01
S&P GSCI Energy&Metals THEAM Easy UCITS C 3150 - 3150 3185 0.00 0.00% 2019/11/20 Time 8:01
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 24540 - 24520 24540 0.00 0.00% 2019/11/20 Time 8:01
Listed Index Fund International Bond (Citi WGBI) M 49950 - 49900 49950 0.00 0.00% 2019/11/20 Time 8:01
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2172 - 2170 2175 0.00 0.00% 2019/11/20 Time 8:01
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 34250 - 34200 34450 0.00 0.00% 2019/11/20 Time 8:01
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 20740 - 20650 20740 0.00 0.00% 2019/11/20 Time 8:01
AM-One ESG 12930 - 12930 13000 0.00 0.00% 2019/11/20 Time 7:01
Daiwa ETF TOPIX-17 Electric Power & Gas 6780 - 6780 6780 0.00 0.00% 2019/11/20 Time 7:01
ETFS WTI Crude Oil 880 - 880 880 0.00 0.00% 2019/11/20 Time 6:32
Simplex NY Dow Jones 26990 - 26980 26990 0.00 0.00% 2019/11/20 Time 6:32
iShares JPX-Nikkei 400 15400 - 15400 15470 0.00 0.00% 2019/11/20 Time 6:32
Simplex China Bear -1x H-share 7670 - 7580 7670 0.00 0.00% 2019/11/20 Time 6:32
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 364 - 364 364 0.00 0.00% 2019/11/20 Time 6:32
iShares USD High Yield Corporate Bond JPY Hedged 2373 - 2372 2379 0.00 0.00% 2019/11/20 Time 6:32
UBS MSCI Europe UCITS 7960 - 7960 7960 0.00 0.00% 2019/11/20 Time 6:02
NZAM ETF TOPIX Ex-Financials 1463 - 1463 1463 0.00 0.00% 2019/11/20 Time 6:02
Daiwa MSCI Japan Empowering Women 2068 - 2068 2068 0.00 0.00% 2019/11/20 Time 6:02
Nomura NF JPX Nikkei 400 Leveraged 21580 - 21580 21580 0.00 0.00% 2019/11/20 Time 6:02
Listed Index Fund TOPIX Ex-Financials 1487 - 1487 1494 0.00 0.00% 2019/11/20 Time 6:02
NEXT FUNDS International Bond Citi World Governmen 968 - 966 968 0.00 0.00% 2019/11/20 Time 6:02
NEXT FUNDS Thai Stock SET50 3450 - 3400 3450 0.00 0.00% 2019/11/20 Time 5:31
Daiwa ETF TOPIX-17 Energy Resources 12010 - 12010 12100 0.00 0.00% 2019/11/20 Time 5:31
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21180 - 21080 21180 0.00 0.00% 2019/11/20 Time 5:31
NEXT FUNDS International Bond Citi World Governmen 1021 - 1019 1021 0.00 0.00% 2019/11/20 Time 5:31
ChinaAMC CSI 300 630 - 630 630 0.00 0.00% 2019/11/20 Time 5:01
Simplex JPX Nikkei 400 Bull Leverag 10750 - 10750 10750 0.00 0.00% 2019/11/20 Time 5:01
ETFS Nickel 1403 - 1403 1403 0.00 0.00% 2019/11/20 Time 4:31
Daiwa ETF TSE Bank Listed 140 - 140 140 0.00 0.00% 2019/11/20 Time 4:31
NEXT FUNDS TOPIX-17 Foods 28960 - 28960 28960 0.00 0.00% 2019/11/20 Time 4:31
MAXIS S&P Mitsubishi Group 136 - 136 136 0.00 0.00% 2019/11/20 Time 4:31
Daiwa TOPIX 17 Raw Mat Chem 26310 - 26310 26310 0.00 0.00% 2019/11/20 Time 4:31
Daiwa ETF TOPIX-17 Machinery 35850 - 35850 35850 0.00 0.00% 2019/11/20 Time 4:31
Nochu NZAM J-REIT Core Index 1305 - 1305 1305 0.00 0.00% 2019/11/20 Time 4:31
MAXIS TOPIX Risk Control (5%) 1324 - 1324 1324 0.00 0.00% 2019/11/20 Time 4:31
Russell/Nomura Small Cap Core 20530 - 20530 20530 0.00 0.00% 2019/11/20 Time 4:31
Daiwa ETF TOPIX-17 Pharmaceutical 24490 - 24490 24490 0.00 0.00% 2019/11/20 Time 4:31
Daiwa ETF TOPIX-17 IT & Services Others 23980 - 23980 23980 0.00 0.00% 2019/11/20 Time 4:31
Daiwa ETF TOPIX-17 Construction & Materials 24300 - 24300 24300 0.00 0.00% 2019/11/20 Time 4:31
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 37950 - 37950 37950 0.00 0.00% 2019/11/20 Time 4:31
Daiwa ETF TOPIX-17 Electric Appliances & Precision 20300 - 20300 20300 0.00 0.00% 2019/11/20 Time 4:31
MAXIS Japan Equity High Dividend 70 Market Neutral 9100 - 9100 9100 0.00 0.00% 2019/11/20 Time 4:31
NEXT NOTES Japan Equity High Beta Select 30 Net To 9840 - 9840 9840 0.00 0.00% 2019/11/20 Time 4:31
ETFS Wheat 66 - 65 66 0.00 0.00% 2019/11/19 Time 10:01
MAXIS TOPIX Core 30 721 - 720 721 0.00 0.00% 2019/11/19 Time 10:01
Daiwa ETF TOPIX-17 Banks 9850 - 9850 9870 0.00 0.00% 2019/11/19 Time 9:31
ETFS Copper 2721 - 2721 2721 0.00 0.00% 2019/11/19 Time 9:01
ETFS Gasoline 2690 - 2690 2690 0.00 0.00% 2019/11/19 Time 9:01
SMAM NIKKEI225 23390 - 23390 23390 0.00 0.00% 2019/11/19 Time 9:01
ETFS Agriculture 409 - 409 409 0.00 0.00% 2019/11/19 Time 9:01
UBS MSCI USA UCITS 32300 - 32300 32300 0.00 0.00% 2019/11/19 Time 9:01
CSOP FTSE China A50 635 - 635 635 0.00 0.00% 2019/11/19 Time 9:01
UBS MSCI World UCITS 24900 - 24900 24900 0.00 0.00% 2019/11/19 Time 9:01
ETFS Physical Platinum 9000 - 9000 9000 0.00 0.00% 2019/11/19 Time 9:01
NEXT NOTES KOSPI 200 Leverage 9570 - 9570 9570 0.00 0.00% 2019/11/19 Time 9:01
Daiwa ETF TOPIX-17 Real Estate 31750 - 31750 31750 0.00 0.00% 2019/11/19 Time 9:01
Daiwa TOPIX 17 Steel NonFerrous 17270 - 17270 17270 0.00 0.00% 2019/11/19 Time 9:01
UBS MSCI Pacific ex Japan UCITS 4890 - 4890 4890 0.00 0.00% 2019/11/19 Time 9:01
Nikko MSCI JP Eq High Div Low Vol 1602 - 1602 1602 0.00 0.00% 2019/11/19 Time 9:01
Daiwa Japan JPX Nikkei 400 Inverse 6850 - 6850 6850 0.00 0.00% 2019/11/19 Time 9:01
Samsung KODEX KOSPI 200 Securities 2643 - 2643 2643 0.00 0.00% 2019/11/19 Time 9:01
Daiwa ETF TOPIX-17 Financials Ex Banks 12890 - 12890 12890 0.00 0.00% 2019/11/19 Time 9:01
NEXT FUNDS TOPIX-17 Financials Ex Banks 12330 - 12330 12330 0.00 0.00% 2019/11/19 Time 9:01
Daiwa ETF TOPIX-17 Transportation & Logistics 19110 - 19110 19110 0.00 0.00% 2019/11/19 Time 9:01
NEXT FUNDS TOPIX-17 Transportation & Logistics 18930 - 18930 18930 0.00 0.00% 2019/11/19 Time 9:01
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 34350 - 34350 34350 0.00 0.00% 2019/11/19 Time 9:01
Listed Fund MSCI Japan Equity High Dividend Low Vo 9190 - 9190 9190 0.00 0.00% 2019/11/19 Time 9:01
Nochu NZAM TOPIX 1712 - 1712 1712 0.00 0.00% 2019/11/15 Time 5:01
Daiwa ETF TOPIX Ex-Financials 1305 - 1305 1305 0.00 0.00% 2019/11/15 Time 4:31
Nomura NF JPX Nikkei 400 Inverse 4520 - 4520 4520 0.00 0.00% 2019/11/15 Time 4:31
UBS MSCI EMU UCITS 15270 - 15270 15270 0.00 0.00% 2019/11/14 Time 10:31
ETFS Grains 333 - 327 333 0.00 0.00% 2019/11/14 Time 6:01
MAXIS TOPIX Ex-Financials 1527 - 1527 1527 0.00 0.00% 2019/11/14 Time 5:01
ETFS Natural Gas 3 - 2 3 0.00 0.00% 2019/11/13 Time 7:32
Daiwa ETF TOPIX-17 Retail Trade 21870 - 21870 21870 0.00 0.00% 2019/11/13 Time 6:31
ETFS Physical Silver 1602 - 1602 1602 0.00 0.00% 2019/11/13 Time 5:31
Nomura TSE Electric Listed 2470 - 2470 2470 0.00 0.00% 2019/11/13 Time 4:31
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 12030 - 11990 12030 0.00 0.00% 2019/11/12 Time 10:01
Daiwa ETF TSE Electric Listed 2552 - 2552 2552 0.00 0.00% 2019/11/12 Time 7:31
NEXT FUNDS TOPIX-17 Retail Trade 21010 - 20960 21010 0.00 0.00% 2019/11/11 Time 8:31
Mizuho Gold 4345 - 4345 4345 0.00 0.00% 2019/11/09 Time 11:31
NEXT FUNDS Russell/Nomura Fundamental 18060 - 18020 18060 0.00 0.00% 2019/11/05 Time 8:02
ETFS All Commodities 817 - 817 817 0.00 0.00% 2019/10/07 Time 4:33
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
Kokusai S&P500 VIX Mid-Term Futures 12760 - 12760 12910 0.00 0.00% 2019/02/08 Time 9:33
Listed Index Fund CNX Nifty Futures (India Equity) 1418 - 1418 1418 0.00 0.00% 2018/11/13 Time 11:33