Online Forum
Mexico
Mexico

mxn/usd

0.0518
Live Rate
0 (0%)
Change
13 November 2019
Time 08:01:06
0 (1.77%)
Change / 3 Month
0 (0.58%)
Change / 6 Month
0 (6.15%)
Annual Fluctuation

18 Karat Gold

661
Live Rate
0 (0%)
Change
12 November 2019
Time 11:01:38
49 (6.90%)
Change / 3 Month
76 (12.99%)
Change / 6 Month
129 (24.25%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 01:32:15
36 (5.09%)
Change / 3 Month
10 (1.39%)
Change / 6 Month
17 (2.28%)
Annual Fluctuation

Mexico

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 309 308.94 308.86 309 0.48 0.16% 2019/11/13 Time 6:31
iShares Russell 2000 158.83 158.78 158.78 158.83 0.17 0.11% 2019/11/13 Time 6:31
Financial Select Sector SPDR 29.8 29.78 29.77 29.8 0.07 0.24% 2019/11/13 Time 6:31
Consumer Staples Select Sector SPDR 60.87 60.84 60.8 60.87 0.19 0.31% 2019/11/13 Time 6:31
iShares MSCI EAFE 68.32 68.24 68.24 68.32 0.10 0.15% 2019/11/13 Time 1:31
iShares MSCI Brazil Capped 42.79 42.77 42.77 42.81 0.01 0.02% 2019/11/13 Time 1:31
iShares Short Treasury Bond 2135.27 2137.35 2135.27 2137.35 2.05 0.10% 2019/11/13 Time 1:31
iShares MSCI Emerging Markets 43.09 43.06 43.06 43.09 0.06 0.14% 2019/11/13 Time 1:31
MEXTRAC 09 35.61 - 35.61 35.61 0.48 1.35% 2019/11/13 Time 1:31
iShares NAFTRAC 43.16 43.2 43.16 43.2 0.15 0.35% 2019/11/13 Time 1:31
ProShares Ultra QQQ 2115.77 - 2115.77 2115.77 9.23 0.44% 2019/11/13 Time 1:31
Smartshares - ANGELD 16.77 16.79 16.77 16.79 0.23 1.37% 2019/11/13 Time 1:31
Smartshares - DIABLOI 12.99 13 12.99 13 0.06 0.46% 2019/11/13 Time 1:31
iShares MSCI Brazil Capped 826.14 828.5 826.14 828.5 0.14 0.02% 2019/11/13 Time 1:31
Technology Select Sector SPDR 86.45 86.39 86.39 86.45 0.29 0.34% 2019/11/13 Time 1:31
Vanguard FTSE Emerging Markets 42.29 42.265 42.265 42.29 0.06 0.14% 2019/11/13 Time 1:31
Direxion Daily Emerging Markets Bear 3X Shares 783.83 785.82 783.8 785.82 0.17 0.02% 2019/11/13 Time 1:31
Direxion Daily Emerging Markets Bull 3X Shares 1452.32 1452.5 1452 1452.5 3.67 0.25% 2019/11/13 Time 1:31
iShares China Large-Cap 41.71 41.73 41.71 41.73 0.07 0.17% 2019/11/13 Time 1:01
VanEck Vectors Gold Miners 26.59 26.54 26.54 26.59 0.01 0.02% 2019/11/13 Time 1:01
Utilities Select Sector SPDR 61.52 61.57 61.52 61.57 0.06 0.10% 2019/11/13 Time 1:01
SPDR S&P Oil & Gas Exploration & Production 22.25 22.2 22.2 22.25 0.19 0.86% 2019/11/13 Time 1:01
iShares Gold 13.95 13.94 13.94 13.95 0.00 0.00% 2019/11/13 Time 1:01
iShares Silver 15.72 15.71 15.71 15.72 0.02 0.13% 2019/11/13 Time 1:01
iShares MSCI China 1155.67 - 1155.67 1155.67 1.65 0.14% 2019/11/13 Time 1:01
iShares MSCI India 659.2 - 659.2 659.2 0.69 0.10% 2019/11/13 Time 1:01
iShares MSCI Japan 1155.94 - 1155.94 1155.94 1.75 0.15% 2019/11/13 Time 1:01
ProShares Short Dow30 985.5 987.28 985.5 987.28 0.50 0.05% 2019/11/13 Time 1:01
iShares MSCI Australia 441.46 440.7 440.7 441.46 6.46 1.49% 2019/11/13 Time 1:01
iShares MSCI Hong Kong 461.88 - 461.88 461.88 0.12 0.03% 2019/11/13 Time 1:01
iShares MSCI Indonesia 479.51 - 479.51 479.51 4.01 0.84% 2019/11/13 Time 1:01
iShares MSCI Philippines 681.16 - 681.16 681.16 1.04 0.15% 2019/11/13 Time 1:01
iShares MSCI Chile Capped 597.64 - 597.64 597.64 25.36 4.24% 2019/11/13 Time 1:01
iShares Floating Rate Bond 984.22 984.3 984.22 984.3 0.38 0.04% 2019/11/13 Time 1:01
iShares MSCI Taiwan Capped 763.69 - 763.69 763.69 7.31 0.96% 2019/11/13 Time 1:01
ProShares Ultra Russell2000 1361.6 - 1361.6 1361.6 21.94 1.64% 2019/11/13 Time 1:01
iShares MSCI Thailand Capped 1723.62 - 1723.62 1723.62 0.68 0.04% 2019/11/13 Time 1:01
iShares MSCI South Korea Capped 1165 - 1165 1165 4.85 0.42% 2019/11/13 Time 1:01
United States Oil 11.87 - 11.87 11.87 0.02 0.17% 2019/11/13 Time 0:31
iShares Gold 270 - 270 270 2.00 0.75% 2019/11/13 Time 0:31
SPDR S&P 500 5969.54 - 5969.54 5969.54 9.06 0.15% 2019/11/13 Time 0:31
ishares S&P 500 5996 - 5996 5996 1.00 0.02% 2019/11/13 Time 0:31
PowerShares QQQ 3887.5 - 3887.5 3887.5 15.04 0.39% 2019/11/13 Time 0:31
SPDR Gold Shares 2658.1 - 2658.1 2658.1 1.60 0.06% 2019/11/13 Time 0:31
Vanguard S&P 500 5476.22 - 5476.22 5476.22 58.78 1.07% 2019/11/13 Time 0:31
iShares MSCI ACWI 1486.3 - 1486.3 1486.3 0.60 0.04% 2019/11/13 Time 0:31
Global X MSCI Colombia 182.95 - 182.95 182.95 4.25 2.32% 2019/11/13 Time 0:31
iShares MSCI South Africa 974.7 - 974.7 974.7 6.43 0.66% 2019/11/13 Time 0:31
iShares MSCI Russia Capped 816.5 - 816.5 816.5 3.90 0.48% 2019/11/13 Time 0:31
iShares US Medical Devices 4827 - 4827 4827 3.00 0.06% 2019/11/13 Time 0:31
iShares Global Clean Energy 205.2 - 205.2 205.2 6.80 3.31% 2019/11/13 Time 0:31
Financial Select Sector SPDR 574.4 - 574.4 574.4 0.42 0.07% 2019/11/13 Time 0:31
iShares Nasdaq Biotechnology 2134.45 - 2134.45 2134.45 6.75 0.32% 2019/11/13 Time 0:31
SPDR Barclays High Yield Bond 2091.03 - 2091.03 2091.03 21.43 1.04% 2019/11/13 Time 0:31
Vanguard FTSE All World ex US 1009.6 - 1009.6 1009.6 27.47 2.80% 2019/11/13 Time 0:31
iShares 20+ Year Treasury Bond 2617 - 2617 2617 7.30 0.28% 2019/11/13 Time 0:31
SPDR Barclays 1-3 Month T-Bill 1768.1 - 1768.1 1768.1 2.60 0.15% 2019/11/13 Time 0:31
WisdomTree Europe Hedged Equity 1357 - 1357 1357 18.00 1.34% 2019/11/13 Time 0:31
ProShares UltraShort Russell2000 267.32 - 267.32 267.32 1.82 0.69% 2019/11/13 Time 0:31
VanEck Vectors Junior Gold Miners 711.73 - 711.73 711.73 13.82 1.98% 2019/11/13 Time 0:31
Consumer Staples Select Sector SPDR 1172.3 - 1172.3 1172.3 10.75 0.92% 2019/11/13 Time 0:31
Direxion Daily Financial Bear 3X Shares 601 - 601 601 3.29 0.55% 2019/11/13 Time 0:31
iShares iBoxx $ High Yield Corporate Bond 1677.5 - 1677.5 1677.5 1.25 0.07% 2019/11/13 Time 0:31
ETFS Physical Precious Metal Basket Shares 1387.2 - 1387.2 1387.2 25.80 1.86% 2019/11/13 Time 0:31
iShares $ Floating Rate Bond UCITS Acc USD 101.6 - 101.6 101.6 0.10 0.10% 2019/11/13 Time 0:31
864.8 - 864.8 864.8 10.85 1.25% 2019/11/13 Time 0:31
iShares US Healthcare 3877 - 3875.5 3877 0.00 0.00% 2019/11/12 Time 23:31
First Trust Dow Jones Internet 2581.95 - 2569.1 2581.95 0.00 0.00% 2019/11/12 Time 23:31
Vanguard FTSE Emerging Markets 827.99 - 827.99 828 0.00 0.00% 2019/11/12 Time 23:31
Vanguard Consumer Discretionary 3531.99 - 3531.99 3531.99 0.00 0.00% 2019/11/12 Time 23:31
iShares Core MSCI Emerging Markets 1000.5 - 1000.5 1000.5 0.00 0.00% 2019/11/12 Time 23:31
iShares S&P GSCI Commodity-Indexed 299.9 - 298.5 299.9 0.00 0.00% 2019/11/12 Time 23:31
iShares MSCI All Country Asia ex Japan 1364 - 1353 1364 0.00 0.00% 2019/11/12 Time 23:31
Direxion Daily Financial Bull 3X Shares 1656.25 - 1646.56 1656.25 0.00 0.00% 2019/11/12 Time 23:31
Consumer Discretionary Select Sector SPDR 2343.7 - 2330 2343.7 0.00 0.00% 2019/11/12 Time 23:31
Vanguard FTSE Pacific 1344.9 - 1342.2 1345.15 0.00 0.00% 2019/11/12 Time 23:01
Smartshares SMARTRC 14 18.12 - 18.12 18.16 0.00 0.00% 2019/11/12 Time 23:01
iShares US Healthcare Providers 3511.3 - 3511.3 3511.3 0.00 0.00% 2019/11/12 Time 23:01
iShares Silver 301.6 - 301.5 301.6 0.00 0.00% 2019/11/12 Time 22:31
iShares MSCI Germany 557.6 - 557.6 557.6 0.00 0.00% 2019/11/12 Time 22:31
Vanguard Total World Stock 1507.5 - 1492.25 1507.96 0.00 0.00% 2019/11/12 Time 22:31
Technology Select Sector SPDR 1670 - 1650 1670 0.00 0.00% 2019/11/12 Time 22:31
Guggenheim CurrencyShares Euro 2013.5 - 2000 2013.5 0.00 0.00% 2019/11/12 Time 22:31
iShares Europe 873 - 873 873 0.00 0.00% 2019/11/12 Time 21:31
iShares MSCI Malaysia 550.83 - 550.83 550.83 0.00 0.00% 2019/11/12 Time 21:31
iShares Global Healthcare 1258.9 - 1258.9 1258.9 0.00 0.00% 2019/11/12 Time 21:31
iShares Core S&P 500 UCITS 5932.52 - 5890.59 5932.52 0.00 0.00% 2019/11/12 Time 21:31
iShares Currency Hedged MSCI Japan 641.25 - 641.25 641.25 0.00 0.00% 2019/11/12 Time 21:31
Vanguard FTSE Developed Markets 831.21 - 831.2 831.21 0.00 0.00% 2019/11/12 Time 21:01
iShares iBoxx $ Investment Grade Corporate Bond 2410 - 2410 2410 0.00 0.00% 2019/11/12 Time 21:01
iShares Russell 2000 3059.5 - 3040 3059.5 0.00 0.00% 2019/11/12 Time 20:31
iShares US Financials 2566 - 2566 2566 0.00 0.00% 2019/11/12 Time 20:31
iShares MSCI Emerging Markets 830 - 830 830 0.00 0.00% 2019/11/12 Time 20:31
iShares MSCI Europe UCITS Acc 1162.93 - 1150.97 1162.93 0.00 0.00% 2019/11/12 Time 20:31
iShares Edge MSCI USA Momentum Factor 2323.5 - 2323.5 2323.5 0.00 0.00% 2019/11/12 Time 20:31
Vanguard FTSE Europe 1079.33 - 1076.5 1079.33 0.00 0.00% 2019/11/12 Time 20:01
VanEck Vectors Russia 475 - 475 475 0.00 0.00% 2019/11/12 Time 20:01
SPDR S&P Oil & Gas Exploration & Production 432 - 432 432 0.00 0.00% 2019/11/12 Time 20:01
SPDR Euro Stoxx 50 762.76 - 762.76 762.76 0.00 0.00% 2019/11/12 Time 19:02
iShares MSCI Canada 562.78 - 562.78 562.78 0.00 0.00% 2019/11/12 Time 1:31
PowerShares DB Base Metals 293.2 - 293.2 293.2 0.00 0.00% 2019/11/12 Time 1:31
iShares MSCI New Zealand Capped 1009.2 - 1009.2 1009.2 0.00 0.00% 2019/11/12 Time 1:31
SPDR DJIA 5296.13 - 5296.13 5296.13 0.00 0.00% 2019/11/12 Time 1:01
iShares MSCI Eurozone 780.01 - 780.01 780.01 0.00 0.00% 2019/11/12 Time 1:01
iShares Currency Hedged MSCI Eurozo 614 - 614 614 0.00 0.00% 2019/11/12 Time 1:01
iShares Global Tech 3790 - 3790 3790 0.00 0.00% 2019/11/12 Time 0:31
iShares US Technology 4192 - 4192 4192 0.00 0.00% 2019/11/12 Time 0:31
iShares China Large-Cap 805 - 805 805 0.00 0.00% 2019/11/12 Time 0:31
iShares MSCI Europe Financials 359.39 - 359.39 359.39 0.00 0.00% 2019/11/12 Time 0:31
iShares Core US Aggregate Bond 2137 - 2137 2137 0.00 0.00% 2019/11/11 Time 23:31
Vanguard Dividend Appreciation 2328.85 - 2328.85 2328.85 0.00 0.00% 2019/11/11 Time 23:31
ProShares Short QQQ 498.5 - 498.5 498.5 0.00 0.00% 2019/11/11 Time 22:01
iShares MSCI France 605.1 - 605.1 605.1 0.00 0.00% 2019/11/11 Time 21:31
VanEck Vectors Gold Miners 501.05 - 501.05 501.12 0.00 0.00% 2019/11/11 Time 20:01
iShares MSCI Poland Capped 430 - 430 430 0.00 0.00% 2019/11/11 Time 19:31
iShares Edge MSCI Min Vol 1208.14 - 1208.14 1208.14 0.00 0.00% 2019/11/11 Time 18:31
Vanguard Growth 3304.1 - 3304.1 3304.1 0.00 0.00% 2019/11/09 Time 11:31
iShares TIPS Bond 2207.9 - 2207.9 2207.9 0.00 0.00% 2019/11/09 Time 11:31
iShares Dow Jones US 2882.51 - 2882.51 2882.51 0.00 0.00% 2019/11/09 Time 11:31
iShares S&P 500 Value 2400 - 2400 2400 0.00 0.00% 2019/11/09 Time 11:31
Global X Silver Miners 560 - 560 560 0.00 0.00% 2019/11/09 Time 11:31
iShares US Real Estate 1742 - 1742 1742 0.00 0.00% 2019/11/09 Time 11:31
iShares MSCI ACWI ex US 927.36 - 927.36 927.36 0.00 0.00% 2019/11/09 Time 11:31
Energy Select Sector SPDR 1150.8 - 1150.8 1150.8 0.00 0.00% 2019/11/09 Time 11:31
SPDR S&P Regional Banking 1081.5 - 1081.5 1081.5 0.00 0.00% 2019/11/09 Time 11:31
United States Natural Gas 420 - 420 420 0.00 0.00% 2019/11/09 Time 11:31
iShares Russell 2000 Value 2396 - 2396 2396 0.00 0.00% 2019/11/09 Time 11:31
ProShares Ultra Financials 961.8 - 961.8 961.8 0.00 0.00% 2019/11/09 Time 11:31
Vanguard Total Bond Market 1598.5 - 1598.5 1598.5 0.00 0.00% 2019/11/09 Time 11:31
iShares MSCI EAFE Small-Cap 1160.9 - 1160.9 1160.9 0.00 0.00% 2019/11/09 Time 11:31
iShares MSCI United Kingdom 622.32 - 622.32 622.32 0.00 0.00% 2019/11/09 Time 11:31
iShares Russell 1000 Growth 3190.19 - 3190.19 3190.19 0.00 0.00% 2019/11/09 Time 11:31
iShares Russell 2000 Growth 3864.4 - 3864.4 3864.4 0.00 0.00% 2019/11/09 Time 11:31
Vanguard Total Stock Market 2998 - 2998 2998 0.00 0.00% 2019/11/09 Time 11:31
iShares Core Dividend Growth 777.57 - 777.57 777.57 0.00 0.00% 2019/11/09 Time 11:31
iShares Edge MSCI Min Vol EM 1131 - 1131 1131 0.00 0.00% 2019/11/09 Time 11:31
iShares MSCI All Peru Capped 679.1 - 679.1 679.1 0.00 0.00% 2019/11/09 Time 11:31
Utilities Select Sector SPDR 1178.6 - 1178.6 1178.6 0.00 0.00% 2019/11/09 Time 11:31
Industrial Select Sector SPDR 1561 - 1561 1561 0.00 0.00% 2019/11/09 Time 11:31
iShares MSCI Pacific ex Japan 891.31 - 891.31 891.31 0.00 0.00% 2019/11/09 Time 11:31
Health Care Select Sector SPDR 1815.24 - 1815.24 1815.24 0.00 0.00% 2019/11/09 Time 11:31
First Trust Value Line Dividend 675.45 - 675.45 675.45 0.00 0.00% 2019/11/09 Time 11:31
Vanguard Intermediate-Term Bond 1664.53 - 1664.53 1664.53 0.00 0.00% 2019/11/09 Time 11:31
iShares 10-20 Year Treasury Bond 2752 - 2752 2752 0.00 0.00% 2019/11/09 Time 11:31
iShares Edge MSCI USA Value Factor 1669.38 - 1669.38 1669.38 0.00 0.00% 2019/11/09 Time 11:31
Vanguard Short-Term Corporate Bond 1544.68 - 1544.68 1544.68 0.00 0.00% 2019/11/09 Time 11:31
iShares $ Treasury Bond 1-3Yr UCITS 2527.33 - 2527.33 2527.33 0.00 0.00% 2019/11/09 Time 11:31
iShares International Treasury Bond 957.85 - 957.85 957.85 0.00 0.00% 2019/11/09 Time 11:31
Vanguard Short-Term Government Bond 1160.54 - 1160.54 1160.54 0.00 0.00% 2019/11/09 Time 11:31
iShares Edge MSCI USA Quality Factor 1842.44 - 1842.44 1842.44 0.00 0.00% 2019/11/09 Time 11:31
iShares International Select Dividend 617 - 617 617 0.00 0.00% 2019/11/09 Time 11:31
iShares 0-5 Year High Yield Corporate Bond 882.28 - 882.28 882.28 0.00 0.00% 2019/11/09 Time 11:31
United States Oil 225.71 - 225.71 225.71 0.00 0.00% 2019/11/07 Time 0:32
iShares Global Infrastructure 899.99 - 899.99 899.99 0.00 0.00% 2019/11/07 Time 0:32
First Trust Large Cap Core AlphaDEX 1196.43 - 1196.43 1196.43 0.00 0.00% 2019/11/07 Time 0:32
PIMCO 0-5 Year High Yield Corporate Bond 1900.34 - 1900.34 1900.34 0.00 0.00% 2019/11/07 Time 0:32
Vanguard REIT 1771 - 1771 1771 0.00 0.00% 2019/11/06 Time 23:31
iShares MSCI Singapore Capped 473.4 - 473.4 473.4 0.00 0.00% 2019/11/06 Time 23:31
751.35 - 751.35 751.35 0.00 0.00% 2019/11/06 Time 23:31
ProShares UltraShort Oil and Gas 797 - 797 797 0.00 0.00% 2019/11/06 Time 23:31
WisdomTree Japan SmallCap Dividend 1413 - 1413 1413 0.00 0.00% 2019/11/06 Time 23:31
First Trust Financial AlphaDEX 624 - 624 627.3 0.00 0.00% 2019/11/06 Time 22:01
Deutsche X-trackers MSCI Europe Hedged Equity 585 - 585 585 0.00 0.00% 2019/11/06 Time 21:02
Vanguard Information Technology 4363.05 - 4363.05 4377.3 0.00 0.00% 2019/11/06 Time 20:02
iShares MSCI Global Gold Miners 425 - 425 425 0.00 0.00% 2019/11/06 Time 19:32
First Trust Health Care AlphaDEX 1482 - 1482 1482 0.00 0.00% 2019/11/06 Time 19:32
Vanguard Telecommunication Services 1732 - 1732 1732 0.00 0.00% 2019/11/06 Time 19:32
Vanguard Materials 2486 - 2486 2486 0.00 0.00% 2019/11/06 Time 1:02
iShares MSCI Spain Capped 554.57 - 554.57 554.57 0.00 0.00% 2019/11/06 Time 1:02
Vanguard Energy 1543.81 - 1543.81 1543.81 0.00 0.00% 2019/11/06 Time 0:32
iShares Latin America 40 648.46 - 648.46 648.46 0.00 0.00% 2019/11/06 Time 0:32
First Trust Large Cap Value AlphaDEX 1041.7 - 1041.7 1041.7 0.00 0.00% 2019/11/06 Time 0:32
iShares MSCI EAFE 1307.5 - 1307.5 1307.5 0.00 0.00% 2019/11/05 Time 23:32
ProShares Ultra Oil & Gas 471.1 - 471.1 471.1 0.00 0.00% 2019/11/05 Time 21:33
WisdomTree Japan Hedged Equity 1043 - 1043 1043 0.00 0.00% 2019/11/05 Time 21:02
iShares EURO STOXX Banks 30-15 UCITS 197.1 - 197.1 197.1 0.00 0.00% 2019/11/05 Time 21:02
Vanguard Health Care 3364 - 3364 3364 0.00 0.00% 2019/11/05 Time 20:32
Materials Select Sector SPDR 1143 - 1126.51 1143 0.00 0.00% 2019/11/05 Time 20:32
iShares Mortgage Real Estate Capped 827 - 827 827 0.00 0.00% 2019/11/05 Time 20:32
VanEck Vectors JP Morgan EM Local Currency Bd 650 - 650 650 0.00 0.00% 2019/11/05 Time 20:32
Vanguard Global ex-US Real Estate 1175 - 1175 1175 0.00 0.00% 2019/11/05 Time 19:03
Vanguard Emerging Markets Government Bond 1540 - 1540 1540 0.00 0.00% 2019/11/05 Time 19:03
Vanguard Consumer Staples 2960.03 - 2959.68 2961.67 0.00 0.00% 2019/11/05 Time 1:32
iShares MSCI Netherlands 620.02 - 620.02 620.02 0.00 0.00% 2019/11/05 Time 1:02
ETFS Physical Platinum Shares 1691 - 1691 1691 0.00 0.00% 2019/11/05 Time 0:32
iShares MSCI BRIC 830 - 830 830 0.00 0.00% 2019/11/04 Time 23:02
iShares S&P Midcap 400 3798 - 3798 3798 0.00 0.00% 2019/11/04 Time 23:02
VanEck Vectors Oil Services 237 - 237 237 0.00 0.00% 2019/11/04 Time 23:02
PowerShares DB Oil 193.25 - 193.25 193.25 0.00 0.00% 2019/11/04 Time 21:32
iShares US Industrials 3150 - 3150 3150 0.00 0.00% 2019/11/04 Time 21:32
iShares S&P Mid-Cap 400 Growth 4387.19 - 4387.19 4387.19 0.00 0.00% 2019/11/04 Time 21:32
PIMCO 1-5 Year US TIPS Exchange-Traded 1001.3 - 1001.3 1001.3 0.00 0.00% 2019/11/04 Time 21:32
PowerShares DB US Dollar Bullish 507.61 - 507.61 507.61 0.00 0.00% 2019/11/02 Time 0:03
SPDR S&P Biotech 1600 - 1600 1600 0.00 0.00% 2019/11/01 Time 23:32
2397 - 2397 2397.4 0.00 0.00% 2019/11/01 Time 23:32
SPDR S&P China 1826 - 1826 1826 0.00 0.00% 2019/11/01 Time 22:32
iShares Core S&P Small-Cap 1539.6 - 1524.5 1539.6 0.00 0.00% 2019/11/01 Time 22:32
ProShares Ultra Real Estate 1650 - 1650 1650 0.00 0.00% 2019/11/01 Time 0:32
SPDR S&P Metals & Mining 509.8 - 509.8 509.8 0.00 0.00% 2019/10/31 Time 0:32
First Trust Europe AlphaDEX 660 - 660 660 0.00 0.00% 2019/10/31 Time 0:32
iShares Emerging Markets High Yield Bond 895.5 - 895.5 895.5 0.00 0.00% 2019/10/31 Time 0:32
iShares MSCI Turkey 476 - 476 476 0.00 0.00% 2019/10/30 Time 23:03
PowerShares DB Commodity Tracking 296.93 - 296.93 296.93 0.00 0.00% 2019/10/30 Time 21:33
iShares Edge MSCI Min Vol EAFE 1421 - 1421 1421 0.00 0.00% 2019/10/30 Time 20:03
WisdomTree India Earnings 465 - 465 465 0.00 0.00% 2019/10/30 Time 19:33
iShares US Home Construction 857 - 857 857 0.00 0.00% 2019/10/30 Time 18:33
iShares 7-10 Year Treasury Bond 111.26 - 111.26 111.26 0.00 0.00% 2019/10/30 Time 15:33
iShares US Preferred Stock 37.5 - 37.5 37.5 0.00 0.00% 2019/10/30 Time 15:33
iShares JPMorgan USD Em Mkts Bd 112.97 - 112.97 112.97 0.00 0.00% 2019/10/30 Time 15:33
iShares MSCI World 1803.5 - 1803.5 1803.5 0.00 0.00% 2019/10/29 Time 22:02
iShares Global Energy 593.25 - 593.25 593.25 0.00 0.00% 2019/10/29 Time 22:02
iShares India 50 720.9 - 711.5 720.9 0.00 0.00% 2019/10/29 Time 21:02
WisdomTree Europe SmallCap Dividend 1126.6 - 1126.6 1126.6 0.00 0.00% 2019/10/29 Time 21:02
iShares Euro Government Bond 1-3Yr UCITS 3068.36 - 3068.36 3068.36 0.00 0.00% 2019/10/29 Time 20:32
iShares Core High Dividend 1810.5 - 1810.5 1810.5 0.00 0.00% 2019/10/29 Time 13:03
iShares S&P 500 USD Energy 91.39 - 91.39 91.39 0.00 0.00% 2019/10/29 Time 13:03
VelocityShares 3x Long Crude S&P GSCI ER 212 - 212 212 0.00 0.00% 2019/10/29 Time 13:03
First Trust Emerging Markets Small Cap AlphaDEX 687.1 - 687.1 687.1 0.00 0.00% 2019/10/29 Time 13:03
ProShares UltraShort Dow30 484 - 484 484 0.00 0.00% 2019/10/26 Time 2:32
iShares Edge MSCI Min Vol Global 1830 - 1830 1830 0.00 0.00% 2019/10/26 Time 2:32
iShares S&P 500 Industrials Sector Acc 114.96 - 114.96 114.96 0.00 0.00% 2019/10/26 Time 2:32
iShares MSCI World UCITS Dist 900.85 - 900.85 900.85 0.00 0.00% 2019/10/24 Time 22:33
First Trust STOXX European Select Dividend 256.45 - 256.45 256.45 0.00 0.00% 2019/10/24 Time 22:03
iShares S&P 100 2542.7 - 2542.7 2542.7 0.00 0.00% 2019/10/24 Time 20:32
iShares MSCI Italy Capped 542.74 - 542.74 542.74 0.00 0.00% 2019/10/24 Time 0:32
iShares US Consumer Services 4176.8 - 4176.8 4176.8 0.00 0.00% 2019/10/23 Time 23:04
iShares US Financial Services 2647.96 - 2647.96 2653.25 0.00 0.00% 2019/10/23 Time 22:33
PureFunds ISE Cyber Security 718 - 718 718 0.00 0.00% 2019/10/22 Time 20:33
iShares Global Financials 1254.9 - 1254.9 1254.9 0.00 0.00% 2019/10/21 Time 23:33
iShares US Regional Banks 890.75 - 890.75 890.75 0.00 0.00% 2019/10/17 Time 23:32
VanEck Vectors Steel 641 - 641 641 0.00 0.00% 2019/10/16 Time 23:32
305.6 - 305.6 305.6 0.00 0.00% 2019/10/16 Time 22:03
iShares Aaa - A Rated Corporate Bond 1046.35 - 1046.35 1046.35 0.00 0.00% 2019/10/15 Time 23:03
iShares Global Consumer Discretionary 2331.2 - 2331.2 2331.2 0.00 0.00% 2019/10/15 Time 18:33
iShares US Consumer Goods 2410.3 - 2410.3 2410.3 0.00 0.00% 2019/10/14 Time 21:33
ProShares Ultra Dow30 959.42 - 959.42 959.42 0.00 0.00% 2019/10/11 Time 23:33
Guggenheim Invest S&P 500 Equal Weight 2069.6 - 2069.6 2069.6 0.00 0.00% 2019/10/10 Time 23:03
SPDR S&P Dividend 1962.89 - 1962.89 1962.89 0.00 0.00% 2019/10/08 Time 23:33
PIMCO Investment Grade Corporate Bond 2149.79 - 2149.79 2149.79 0.00 0.00% 2019/10/08 Time 20:33
Vanguard Value 2145 - 2145 2145 0.00 0.00% 2019/10/07 Time 19:03
iShares US Pharmaceuticals 2706 - 2706 2706 0.00 0.00% 2019/10/04 Time 19:33
iShares US Aerospace & Defense 4273.26 - 4273.26 4300 0.00 0.00% 2019/10/03 Time 21:32
Vanguard High Dividend Yield 1715.34 - 1715.34 1715.34 0.00 0.00% 2019/10/02 Time 18:33
iShares MSCI Sweden Capped 579.21 - 579.21 579.21 0.00 0.00% 2019/09/28 Time 0:33
Vanguard Financials 1381.85 - 1381.85 1381.85 0.00 0.00% 2019/09/27 Time 21:33
SPDR Citi International Government Inflation-Prote 1078.94 - 1078.94 1078.94 0.00 0.00% 2019/09/27 Time 21:33
Shares JPX-Nikkei 400 1153.6 - 1153.6 1153.6 0.00 0.00% 2019/09/26 Time 22:33
SPDR S&P Retail 826.5 - 826.5 826.5 0.00 0.00% 2019/09/25 Time 22:33
iShares US Telecommunications 569.7 - 569.7 569.7 0.00 0.00% 2019/09/18 Time 20:33
iShares 10+ Year Credit Bond 1280 - 1280 1280 0.00 0.00% 2019/09/12 Time 20:02
PowerShares Emerging Markets Sovereign Debt 576.1 - 576.1 576.1 0.00 0.00% 2019/09/12 Time 0:32
PowerShares Dynamic Biotechnology & Genome 977 - 977 977 0.00 0.00% 2019/09/06 Time 0:04
iShares 1-3 Year Treasury Bond 85.08 - 85.08 85.08 0.00 0.00% 2019/09/02 Time 21:02
First Trust Morningstar Dividend Leaders 585 - 585 585 0.00 0.00% 2019/08/28 Time 1:02
Deutsche X-trackers MSCI Emerging Markets Hedged E 420.63 - 420.63 420.63 0.00 0.00% 2019/08/26 Time 22:32
VanEck Vectors Brazil Small-Cap 444 - 444 444 0.00 0.00% 2019/08/24 Time 0:02
SPDR S&P Bank 802.7 - 802.7 802.7 0.00 0.00% 2019/08/21 Time 1:02
iShares Select Dividend 1907.5 - 1907.5 1907.5 0.00 0.00% 2019/08/09 Time 19:03
iShares 1 3 Year Credit Bond 1051.15 - 1051.15 1052.31 0.00 0.00% 2019/08/08 Time 1:03
iShares 3-7 Year Treasury Bond 2493 - 2493 2497 0.00 0.00% 2019/08/08 Time 1:03
iShares US Oil Equipment & Services 363.9 - 363.9 363.9 0.00 0.00% 2019/08/07 Time 1:02
WisdomTree Emerging Markets SmallCap Dividend 854.08 - 854.08 854.08 0.00 0.00% 2019/08/06 Time 8:32
iShares Currency Hedged MSCI Germany 525 - 525 525 0.00 0.00% 2019/08/01 Time 0:03
Actinver Casa de Bolsa Dlr Trac 18.81 - 18.75 18.82 0.00 0.00% 2019/07/19 Time 23:32
Actinver Casa de Bolsa Pso Trac 7.47 - 7.47 7.47 0.00 0.00% 2019/07/19 Time 23:32
iShares MSCI Mexico Risk TRAC 19.76 - 19.76 19.76 0.00 0.00% 2019/07/19 Time 22:31
S&P/Valmer Mexico CETETRC 104.85 - 104.85 104.85 0.00 0.00% 2019/07/19 Time 20:02
iShares S&P/Valmer Mexico M5TRAC 86.83 - 86.83 86.83 0.00 0.00% 2019/07/19 Time 20:02
iShares Mexico Corporate Bond TRAC 8.53 - 8.53 8.53 0.00 0.00% 2019/07/19 Time 20:02
S&P/Valmer Mexico M10TRAC 95.85 - 95.85 95.85 0.00 0.00% 2019/07/19 Time 19:31
iShares S&P/VALMER Mexico UDITRAC 123.75 - 123.75 123.75 0.00 0.00% 2019/07/18 Time 23:32
iShares SP 500 Peso Hedged TRAC 49.85 - 49.85 50.1 0.00 0.00% 2019/07/18 Time 21:02
iShares Intermediate Credit Bond 1078.17 - 1078.17 1078.17 0.00 0.00% 2019/07/17 Time 22:02
iShares MSCI Belgium Capped 352 - 352 352 0.00 0.00% 2019/07/16 Time 5:32
iShares IRT LargeCap Total Return TRAC 46.13 - 46.13 46.13 0.00 0.00% 2019/07/10 Time 0:32
Deutsche X-trackers MSCI Japan Hedged Equity 737.2 - 737.2 737.2 0.00 0.00% 2019/07/05 Time 20:02
Vanguard Utilities 2600 - 2600 2600 0.00 0.00% 2019/07/02 Time 19:02
WisdomTree Emerging Markets High Dividend 859.12 - 859.12 859.12 0.00 0.00% 2019/07/02 Time 10:02
iShares MSCI Mexico Momentum TRAC 40.49 - 40.49 40.49 0.00 0.00% 2019/06/29 Time 10:02
iShares MBS 2048.55 - 2048.55 2048.55 0.00 0.00% 2019/06/15 Time 11:06
Guggenheim Solar 524 - 524 524 0.00 0.00% 2019/06/12 Time 0:31
Deutsche X-trackers MSCI EAFE Hedged Equity 605.7 - 605.7 605.7 0.00 0.00% 2019/04/17 Time 22:02
MSCI Frontier 100 543.22 - 543.22 543.22 0.00 0.00% 2019/03/28 Time 0:31
First Trust Consumer Discretionary AlphaDEX 799.5 - 799.5 799.5 0.00 0.00% 2019/03/14 Time 23:05
BBVA-BMV Mexico Enlace RT TRAC 23.64 - 23.64 23.64 0.00 0.00% 2019/03/13 Time 22:07
Deutsche X-trackers MSCI Germany Hedged Equity 482 - 482 482 0.00 0.00% 2019/02/28 Time 23:05
VanEck Vectors Pharmaceutical 1086.25 - 1086.25 1086.25 0.00 0.00% 2019/01/30 Time 9:05
UBS MSCI Canada UCITS USD 300 - 300 300 100.00 33.33% 2019/01/07 Time 19:34
UBS Irl plc MSCI USA A-acc 250 - 250 250 55.00 22.00% 2019/01/07 Time 19:34
Vanguard Mid-Cap Value 1968 - 1968 1968 0.00 0.00% 2018/12/19 Time 0:32
iShares US Utilities 2844.51 - 2844.51 2844.51 0.00 0.00% 2018/11/20 Time 21:32
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 - 2226.7 2226.7 0.00 0.00% 2018/06/29 Time 20:05
VelocityShares 3x Long Crude Oil ETNs linked to th 707.2 - 707.2 707.2 0.00 0.00% 2018/05/07 Time 0:00
BRTRAC 10 27.16 - 27.16 27.16 0.00 0.00% 2018/04/22 Time 0:00
First Trust ISE-Revere Natural Gas 460.75 - 460.75 460.75 0.00 0.00% 2018/04/22 Time 0:00
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 - 41.91 41.91 0.00 0.00% 2018/04/22 Time 0:00
WisdomTree Asia-Pacific ex-Japan 1291.72 - 1291.72 1291.72 0.00 0.00% 2018/02/15 Time 2:30