TGJU Local & Global Markets
Online Forum
Russia
Russia

rub/usd

0.0156
Live Rate
0 (0%)
Change
29 November 2019
Time 22:03:05
0 (2.63%)
Change / 3 Month
0 (1.30%)
Change / 6 Month
0 (3.31%)
Annual Fluctuation

18 Karat Gold

2,236
Live Rate
0 (0%)
Change
30 November 2019
Time 10:01:23
115 (4.89%)
Change / 3 Month
266 (13.50%)
Change / 6 Month
319 (16.64%)
Annual Fluctuation

RTS 2

5,082
Live Rate
0 (0%)
Change
29 November 2019
Time 19:31:50
275 (5.72%)
Change / 3 Month
292 (6.10%)
Change / 6 Month
723 (16.60%)
Annual Fluctuation

Russia

Indicator Value Previous Low High Change Change % Time Chart
FinEx Ffin Kazakhstan Equity 180.4 - 180 181.7 0.00 0.00% 2019/11/29 Time 20:32
Sberbank MOEX Russia Total Return 1345.3 - 1335.9 1345.3 0.00 0.00% 2019/11/29 Time 20:01
FinEx MSCI USA UCITS USD 3608 - 3586 3608 0.00 0.00% 2019/11/29 Time 19:31
FinEx MSCI China UCITS USD 2572 - 2568 2586 0.00 0.00% 2019/11/29 Time 19:31
FinEx MSCI Germany UCITS EUR 2175 - 2152 2175 0.00 0.00% 2019/11/29 Time 19:31
FinEx Physically Held Gold USD 649 - 644 649 0.00 0.00% 2019/11/29 Time 19:31
FinEx Russian RTS Equity UCITS 2944 - 2926.5 2945 0.00 0.00% 2019/11/29 Time 19:31
FinEx MSCI USA Info Tech UCITS USD 5499 - 5460 5499 0.00 0.00% 2019/11/29 Time 19:31
FinEx Tradable Russian Corp Bd RUB 1683 - 1683 1684 0.00 0.00% 2019/11/29 Time 19:31
FinEx Tradable Russian Corp Bd USD 783.7 - 780.2 784 0.00 0.00% 2019/11/29 Time 19:31
FinEx MSCI United Kingdom UCITS GBP 2017 - 2010 2021 0.00 0.00% 2019/11/29 Time 19:31
Sberbank S&P 500 1084.6 - 1079.2 1115.8 0.00 0.00% 2019/11/29 Time 19:31
SBERBANK – S&P 500 INAV 1082.09 - 1079.46 1082.87 0.00 0.00% 2019/11/29 Time 19:31
VTBB Corp Bonds Smart beta 1108.9 - 1108.1 1109.9 0.00 0.00% 2019/11/29 Time 19:31
FinEx Cash Equivalents UCITS 653.5 - 650.8 653.5 0.00 0.00% 2019/11/29 Time 19:31
ITI Funds RTS Equity UCITS SICAV 1915.5 - 1906.5 1915.5 0.00 0.00% 2019/11/29 Time 19:31
Sberbank MOEX Russia Total Return 1343.5 - 1340.5 1349 0.00 0.00% 2019/11/29 Time 19:31
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1064.2 - 1059.9 1064.2 0.00 0.00% 2019/11/29 Time 19:31
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 1776 - 1772 1780 0.00 0.00% 2019/11/29 Time 19:31
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1067 - 1060.4 1067 0.00 0.00% 2019/11/29 Time 19:31
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 1109.37 - 1108.99 1109.39 0.00 0.00% 2019/11/29 Time 19:31
FinEx MSCI Australia UCITS USD 2026 - 2019 2027 0.00 0.00% 2019/11/29 Time 19:01
TEKHNOLOGII 100 BPIF RFI 12.37 - 12.3 12.37 0.00 0.00% 2019/11/29 Time 19:01
ALFA KAPITAL S&P 500 INAV 10.86 - 10.85 10.86 0.00 0.00% 2019/11/29 Time 19:01
SBERBANK – S&P 500 INAV 16.83 - 16.82 16.86 0.00 0.00% 2019/11/29 Time 19:01
Alfa-Kapital S&P 500 BPIFRFI 10.81 - 10.81 10.87 0.00 0.00% 2019/11/29 Time 19:01
FinEx MSCI Japan UCITS USD 2485 - 2470 2485 0.00 0.00% 2019/11/29 Time 18:31
Finex Cash Equivalents UCITS RUB He 1574.5 - 1574.2 1574.5 0.00 0.00% 2019/11/29 Time 18:31
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 1154.8 - 1154.8 1155.4 0.00 0.00% 2019/11/29 Time 18:01
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 1157.6 - 1156.2 1158.4 0.00 0.00% 2019/11/29 Time 18:01
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 16.6 - 16.6 16.6 0.00 0.00% 2019/11/28 Time 11:31
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01