Online Forum
Singapore
Singapore

sgd/usd

0.7342
Live Rate
0 (0.01%)
Change
13 November 2019
Time 11:21:13
0 (1.93%)
Change / 3 Month
0 (0.56%)
Change / 6 Month
0 (1.31%)
Annual Fluctuation

18 Karat Gold

47
Live Rate
0 (0%)
Change
8 November 2019
Time 11:02:32
3 (6.00%)
Change / 3 Month
5 (11.90%)
Change / 6 Month
8 (20.51%)
Annual Fluctuation

MSCI Singapore

339
Live Rate
2 (0.57%)
Change
13 November 2019
Time 04:31:31
11 (3.23%)
Change / 3 Month
8 (2.46%)
Change / 6 Month
27 (8.66%)
Annual Fluctuation

Singapore

Indicator Value Previous Low High Change Change % Time Chart
Lion-Phillip S-REIT 1.138 - 1.134 1.138 0.00 0.35% 2019/11/13 Time 11:01
SPDR Straits Times 3.277 3.283 3.276 3.3 0.03 0.79% 2019/11/13 Time 11:01
db x-trackers MSCI Thailand UCITS DR 1C 27.15 27.11 27.11 27.15 0.01 0.04% 2019/11/13 Time 11:01
SPDR Gold Shares 137.82 137.66 137.39 137.82 0.91 0.66% 2019/11/13 Time 10:31
db x-trackers MSCI Pakistan IM UCITS 1C 1.103 - 1.103 1.103 0.04 3.47% 2019/11/13 Time 10:01
db x trackers CSI300 UCITS 10.23 - 10.23 10.23 0.17 1.66% 2019/11/13 Time 9:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.89 - 0.89 0.89 0.01 0.79% 2019/11/13 Time 9:32
NikkoAM-StraitsTrading Asia ex Japan REIT 1.233 1.23 1.226 1.233 0.01 0.41% 2019/11/13 Time 9:32
Phillip SING Income 1.124 - 1.12 1.124 0.00 0.27% 2019/11/13 Time 9:01
Nikko AM Singapore STI 3.37 - 3.36 3.38 0.02 0.59% 2019/11/13 Time 9:01
iShares JP Morgan Asia Credit Bond 11.05 - 11.05 11.05 0.02 0.18% 2019/11/13 Time 8:01
CIMB FTSE ASEAN 40 USD 9.67 - 9.67 9.67 0.03 0.31% 2019/11/13 Time 7:32
ABF Singapore Bond 1.185 1.184 1.184 1.185 0.00 0.00% 2019/11/13 Time 7:01
Nikko AM SGD Investment Grade Corporate Bond 1.046 1.044 1.044 1.046 0.00 0.10% 2019/11/13 Time 7:01
SPDR S&P 500 309 308.94 308.86 309 0.48 0.16% 2019/11/13 Time 6:31
iShares MSCI India SG 11.76 - 11.76 11.76 0.22 1.87% 2019/11/13 Time 5:31
iShares MSCI India SG 8.64 - 8.64 8.64 0.03 0.35% 2019/11/13 Time 5:01
db x-trackers FTSE Vietnam UCITS 1C 32.5 - 32.5 32.5 0.19 0.58% 2019/11/13 Time 5:01
Phillip SGX APAC Dividend Leaders REIT 1.091 - 1.091 1.091 0.01 0.73% 2019/11/13 Time 5:01
db x-trackers MSCI China UCITS DR 1C 17.72 - 17.71 17.72 0.00 0.00% 2019/11/12 Time 12:01
db x-trackers MSCI AC Asia Ex Japan UCITS 44.67 - 44.59 44.75 0.00 0.00% 2019/11/12 Time 11:31
db x-trackers MSCI Brazil 5.302 - 5.302 5.302 0.00 0.00% 2019/11/12 Time 10:31
iShares Barclays Asia High Yld Bnd 10.58 - 10.57 10.58 0.00 0.00% 2019/11/12 Time 10:31
db x-trackers MSCI Japan UCITS 1C DR 63.21 - 63.21 63.21 0.00 0.00% 2019/11/12 Time 9:01
db x trackers MSCI World UCITS SG 6.51 - 6.51 6.56 0.00 0.00% 2019/11/12 Time 7:01
Lyxor MSCI AC Asia Pacific ex JP 6.11 - 6.11 6.11 0.00 0.00% 2019/11/12 Time 6:33
db x-trackers MSCI Europe UCITS DR 69.32 - 69.32 69.5 0.00 0.00% 2019/11/12 Time 5:31
db x-trackers MSCI Singapore IM UCITS 1C DR 1.509 - 1.509 1.509 0.00 0.00% 2019/11/11 Time 12:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 13.48 - 13.48 13.48 0.00 0.00% 2019/11/11 Time 12:31
SPDR S&P 500 306.66 - 306.66 306.66 0.00 0.00% 2019/11/11 Time 11:01
United SSE 50 China 2.34 - 2.32 2.35 0.00 0.00% 2019/11/11 Time 10:32
db x-trackers FTSE China 50 UCITS DR 37.89 - 37.89 37.89 0.00 0.00% 2019/11/11 Time 10:32
db x-trackers MSCI Indonesia UCITS 1C 15.41 - 15.41 15.41 0.00 0.00% 2019/11/11 Time 10:32
db x-trackers MSCI Malaysia UCITS DR 1C 11.64 - 11.64 11.64 0.00 0.00% 2019/11/11 Time 5:31
CIMB FTSE ASEAN 40 USD 13.23 - 13.23 13.23 0.00 0.00% 2019/11/11 Time 5:01
iShares JP Morgan Asia Credit Bond 15 - 15 15 0.00 0.00% 2019/11/09 Time 11:31
SPDR DJIA 275.3 - 275.3 275.3 0.00 0.00% 2019/11/07 Time 11:32
CIMB SP Ethical Asia Pacif Div USD 1.202 - 1.202 1.202 0.00 0.00% 2019/11/07 Time 6:01
db x-trackers MSCI Korea UCITS DR 69.02 - 69.02 69.02 0.00 0.00% 2019/11/07 Time 5:01
db x-trackers Euro Stoxx 50 (DR) 1C 60 - 60 60 0.00 0.00% 2019/11/06 Time 12:02
Lyxor MSCI India UCITS SG 19.1 - 19.1 19.1 0.00 0.00% 2019/11/06 Time 10:32
ONE STOXX ASEAN Select Dividend 2.844 - 2.844 2.844 0.00 0.00% 2019/11/06 Time 6:02
Lyxor MSCI Emerging Markets SG 12 - 12 12 0.00 0.00% 2019/11/05 Time 10:02
Lyxor China Enterprise UCITS SG 16.3 - 16.3 16.3 0.00 0.00% 2019/11/05 Time 7:02
db x-trackers MSCI India UCITS 1C 12.12 - 12.12 12.12 0.00 0.00% 2019/11/04 Time 5:32
db x-trackers MSCI Philippines IM UCITS 1C DR 1.966 - 1.966 1.966 0.00 0.00% 2019/11/04 Time 5:32
db x-trackers Nifty 50 159.01 - 159.01 159.01 0.00 0.00% 2019/10/17 Time 11:33
CIMB SP Ethical Asia Pacif Div USD 0.894 - 0.892 0.894 0.00 0.00% 2019/10/16 Time 13:03
db x-trackers MSCI Russia Capped 2.719 - 2.719 2.719 0.00 0.00% 2019/03/12 Time 11:06
Lyxor MSCI Indonesia UCITS 80.97 - 80.97 80.97 0.00 0.00% 2018/10/15 Time 6:03
Lyxor Thailand SET50 Net TR UCITS 162.4 - 162.4 162.4 0.00 0.00% 2018/08/02 Time 12:06
Lyxor Hong Kong UCITS 3.75 - 3.75 3.76 0.00 0.00% 2018/06/12 Time 0:00
Lyxor MSCI Korea UCITS 6.98 - 6.98 6.99 0.00 0.00% 2018/06/12 Time 0:00
Lyxor MSCI Europe UCITS 15.45 - 15.45 15.45 0.00 0.00% 2018/06/12 Time 0:00
Lyxor MSCI EM Latin America UCITS 5.57 - 5.57 5.57 0.00 0.00% 2018/06/12 Time 0:00
Lyxor DJIA SG 24.85 - 24.85 24.85 0.00 0.00% 2018/05/18 Time 0:00
Lyxor MSCI World UCITS SG 2.134 - 2.134 2.134 0.00 0.00% 2018/05/18 Time 0:00
Lyxor Nasdaq 100 UCITS SG 27.27 - 27.27 27.27 0.00 0.00% 2018/05/18 Time 0:00
Lyxor Commodities CRB TR SG 1.86 - 1.86 1.86 0.00 0.00% 2018/05/18 Time 0:00
Lyxor Russia DJ Russia GDR UCITS 3.78 - 3.78 3.78 0.00 0.00% 2018/05/18 Time 0:00