Online Forum
South Africa
South Africa

zar/usd

0.068
Live Rate
0 (0%)
Change
16 November 2019
Time 01:13:04
0 (3.98%)
Change / 3 Month
0 (1.88%)
Change / 6 Month
0 (5.03%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
34 (8.44%)
Annual Fluctuation

FTSE South Africa

5,605
Live Rate
0 (0%)
Change
15 November 2019
Time 19:01:38
176 (3.25%)
Change / 3 Month
36 (0.64%)
Change / 6 Month
418 (8.06%)
Annual Fluctuation

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Satrix 40 5009 - 4984 5023 0.00 0.00% 2019/11/15 Time 19:01
AfricaRhodium 86031 - 84524 86347 0.00 0.00% 2019/11/15 Time 19:01
NewGold Debentures 20222 - 20222 20404 0.00 0.00% 2019/11/15 Time 19:01
Sygnia ITRIX FTSE 100 13987 - 13980 14228 0.00 0.00% 2019/11/15 Time 19:01
Sygnia ITRIX MSCI USA 4290 - 4290 4344 0.00 0.00% 2019/11/15 Time 19:01
ABSA Capital NewWave USD 1476 - 1476 1486 0.00 0.00% 2019/11/15 Time 19:01
NewFunds GOVI 6638 - 6637 6694 0.00 0.00% 2019/11/15 Time 18:31
Satrix Property 1497 - 1477 1497 0.00 0.00% 2019/11/15 Time 18:31
Africa Palladium 24749 - 24749 25189 0.00 0.00% 2019/11/15 Time 18:31
Ashburton Top 40 5018 - 5002 5100 0.00 0.00% 2019/11/15 Time 18:31
CoreShares S&P 500 4610 - 4585 4620 0.00 0.00% 2019/11/15 Time 18:31
Sygnia ITRIX MSCI Japan 1386 - 1386 1403 0.00 0.00% 2019/11/15 Time 18:31
Sygnia ITRIX MSCI World 3382 - 3365 3399 0.00 0.00% 2019/11/15 Time 18:31
Satrix MSCI World Feeder 4490 - 4467 4550 0.00 0.00% 2019/11/15 Time 18:31
Sygnia Itrix Top 40 Portfolio 5109 - 5061 5116 0.00 0.00% 2019/11/15 Time 18:31
STANLIB Government Bond Feeder 8230 - 8230 8286 0.00 0.00% 2019/11/15 Time 18:31
Satrix Nasdaq 100 Feeder Portfolio 6860 - 6860 6901 0.00 0.00% 2019/11/15 Time 18:31
Satrix Indi 6690 - 6657 6754 0.00 0.00% 2019/11/15 Time 18:01
NewFunds ILBI 6872 - 6872 6942 0.00 0.00% 2019/11/15 Time 18:01
NewGold Platinum 12664 - 12658 12669 0.00 0.00% 2019/11/15 Time 18:01
Satrix Divi Plus 245 - 241 245 0.00 0.00% 2019/11/15 Time 18:01
NewGold Palladium 24820 - 24820 25000 0.00 0.00% 2019/11/15 Time 18:01
CoreShares Preference Share 940 - 940 948 0.00 0.00% 2019/11/15 Time 18:01
NewFunds S&P GIVI SA Financial 15 3105 - 3086 3105 0.00 0.00% 2019/11/15 Time 18:01
Satrix Resi 4676 - 4676 4713 0.00 0.00% 2019/11/15 Time 17:31
Satrix RAFI 40 1464 - 1460 1483 0.00 0.00% 2019/11/15 Time 17:31
Ashburton MidCap 745 - 745 754 0.00 0.00% 2019/11/15 Time 17:31
Satrix Swix Top 40 1061 - 1057 1061 0.00 0.00% 2019/11/15 Time 17:31
STANLIB SA Property 4704 - 4700 4704 0.00 0.00% 2019/11/15 Time 17:31
Ashburton Global 1200 4948 - 4875 4977 0.00 0.00% 2019/11/15 Time 17:31
Satrix ILBI Portfolio 575 - 575 575 0.00 0.00% 2019/11/15 Time 17:31
Satrix MSCI EM Feeder 4169 - 4169 4204 0.00 0.00% 2019/11/15 Time 17:31
Satrix S&P 500 Feeder 4551 - 4527 4573 0.00 0.00% 2019/11/15 Time 17:31
Standard Bank Palladium 73222 - 73119 73222 0.00 0.00% 2019/11/15 Time 17:31
ABSA Capital NewWave EUR 1628 - 1628 1628 0.00 0.00% 2019/11/15 Time 17:31
CoreShares S&P SA Top 50 2271 - 2265 2271 0.00 0.00% 2019/11/15 Time 17:31
Satrix Momentum Portfolio 1079 - 1074 1079 0.00 0.00% 2019/11/15 Time 17:31
Sygnia ITRIX EuroSTOXX 50 6042 - 6014 6055 0.00 0.00% 2019/11/15 Time 17:31
Sygnia Itrix SWIX 40 Portfolio 1075 - 1071 1075 0.00 0.00% 2019/11/15 Time 17:31
CoreShares SP SA Dividend Aristocr 2583 - 2550 2587 0.00 0.00% 2019/11/15 Time 17:31
The Sygnia Itrix 4th Industrial Revolution Global 2718 - 2718 2743 0.00 0.00% 2019/11/15 Time 17:31
UBS ABCPA 13154 - 13154 13154 0.00 0.00% 2019/11/15 Time 17:01
Satrix Fini 1637 - 1624 1645 0.00 0.00% 2019/11/15 Time 17:01
NewFunds Value Equity 926 - 926 926 0.00 0.00% 2019/11/15 Time 17:01
NewFunds Equity Momentum 3630 - 3630 3648 0.00 0.00% 2019/11/15 Time 17:01
CoreShares S&P Global Dividend Aristocrats 1340 - 1340 1347 0.00 0.00% 2019/11/15 Time 17:01
NewFunds MAPPS Growth 2176 - 2157 2176 0.00 0.00% 2019/11/15 Time 16:31
NewFunds TRACI 3 Month 2613 - 2541 2613 0.00 0.00% 2019/11/15 Time 16:31
NewFunds Volatility Managed Defensive 959 - 959 959 0.00 0.00% 2019/11/15 Time 16:31
NewFunds Volatility Managed High Growth 1093 - 1093 1093 0.00 0.00% 2019/11/15 Time 16:31
Satrix Quality South Africa Portfolio 830 - 829 830 0.00 0.00% 2019/11/15 Time 16:01
Africa Gold 21358 - 21357 21358 0.00 0.00% 2019/11/15 Time 15:31
NewFunds Shariah Top 40 325 - 325 327 0.00 0.00% 2019/11/15 Time 15:31
CoreShares S&P Global Property 3985 - 3935 3985 0.00 0.00% 2019/11/15 Time 15:31
NewFunds New SA 4767 - 4767 4767 0.00 0.00% 2019/11/15 Time 15:01
DB MSCI China TR 8000 - 8000 8000 0.00 0.00% 2019/11/15 Time 15:01
NewFunds SWIX 40 1706 - 1706 1706 0.00 0.00% 2019/11/15 Time 15:01
Standard Bank Copper 1437 - 1437 1437 0.00 0.00% 2019/11/15 Time 15:01
NewFunds MAPPS Protect 3805 - 3805 3805 0.00 0.00% 2019/11/15 Time 15:01
DB MSCI Emerging Markets TR 7050 - 7050 7050 0.00 0.00% 2019/11/15 Time 15:01
NewFunds S&P GIVI SA Top 50 3957 - 3957 3957 0.00 0.00% 2019/11/15 Time 15:01
Standard Bank WTI Crude Oil 1237 - 1237 1237 0.00 0.00% 2019/11/15 Time 15:01
ABSA Capital NewWave Platinum 12883 - 12883 12883 0.00 0.00% 2019/11/15 Time 15:01
STANLIB MSCI World Index Feeder 4511 - 4511 4511 0.00 0.00% 2019/11/15 Time 15:01
NewFunds S&P GIVI SA Resource 15 4883 - 4883 4917 0.00 0.00% 2019/11/15 Time 15:01
CoreShares Top 40 Equally Weighted 4518 - 4518 4518 0.00 0.00% 2019/11/15 Time 15:01
NewFunds S&P GIVI SA Industrial 25 4609 - 4609 4609 0.00 0.00% 2019/11/15 Time 15:01
Standard Bank Silver 16232 - 16232 16232 0.00 0.00% 2019/11/15 Time 13:02
Premia Dow Jones Emerging ASEAN Titans 100 80.05 - 79.5 80.1 0.00 0.00% 2019/11/15 Time 12:02
Premia Asia Innovative Technology HKD 79 - 79 79.2 0.00 0.00% 2019/11/15 Time 8:01
Premia Asia Innovative Technology USD 10.1 - 10.1 10.12 0.00 0.00% 2019/11/15 Time 6:02
CSOP Hong Kong Dollar Money Market 1020.65 - 1020.65 1020.65 0.00 0.00% 2019/11/15 Time 5:32
AMI BIG50 EX-SA 1238 - 1224 1238 0.00 0.00% 2019/11/14 Time 17:01
ABSA Capital NewWave Silver 248 - 248 249 0.00 0.00% 2019/11/14 Time 15:31
Ashburton Government Inflation Link 1992 - 1992 1992 0.00 0.00% 2019/11/14 Time 15:31
Standard Bank Wheat 684 - 684 684 0.00 0.00% 2019/11/14 Time 14:31
Dollar Custodial Certificates 151300 - 151300 151300 0.00 0.00% 2019/11/14 Time 13:31
Africa Platinum 12782 - 12782 12782 0.00 0.00% 2019/11/14 Time 11:32
NewFunds Low Volatility Equity 1089 - 1089 1089 0.00 0.00% 2019/11/13 Time 15:31
ABSA Capital NewWave GBP 1908 - 1908 1909 0.00 0.00% 2019/11/12 Time 18:31
NewFunds Volatility Managed Moderate Equity 995 - 995 995 0.00 0.00% 2019/11/12 Time 14:31
DB MSCI Africa TOP 50 Capped TR 12000 - 12000 12000 0.00 0.00% 2019/11/11 Time 14:31
Absa re Momentum International Equity Portfolio 1 10987 - 10987 10987 0.00 0.00% 2019/11/09 Time 11:31
Absa re Momentum International Equity Portfolio 2 11221 - 11221 11221 0.00 0.00% 2019/11/09 Time 11:31
Standard Bank Africa Commodity 1424 - 1424 1424 0.00 0.00% 2019/11/04 Time 17:04
CoreShares Property SAPY 4808 - 4768 4827 0.00 0.00% 2019/10/29 Time 19:02
CoreShares Property Top Ten 1509 - 1509 1523 0.00 0.00% 2019/10/29 Time 18:32
ADBEE 5780 - 5780 5800 0.00 0.00% 2019/07/29 Time 19:32
CoreShares SP SA Low Volatility 2570 - 2570 2588 0.00 0.00% 2018/08/14 Time 16:34
Impala Platinum Convertible 1014384 - 1014384 1014384 0.00 0.00% 2018/01/25 Time 0:00