Online Forum
South Korea
South Korea

krw/usd

0.0859
Live Rate
0 (0%)
Change
16 November 2019
Time 10:35:01
0 (4.25%)
Change / 3 Month
0 (2.75%)
Change / 6 Month
0 (3.37%)
Annual Fluctuation

18 Karat Gold

40,767
Live Rate
438 (1.09%)
Change
19 November 2019
Time 11:02:37
2,336 (5.42%)
Change / 3 Month
4,548 (12.56%)
Change / 6 Month
9,030 (28.45%)
Annual Fluctuation

FTSE Korea

1,956
Live Rate
4 (0.23%)
Change
19 November 2019
Time 10:31:26
232 (13.49%)
Change / 3 Month
185 (10.42%)
Change / 6 Month
146 (8.06%)
Annual Fluctuation

South Korea

Indicator Value Previous Low High Change Change % Time Chart
Yurie TREX Fundamental 200 29240 29270 29240 29270 85.00 0.29% 2019/11/19 Time 10:31
Samsung KODEX 3Y F KTB Inverse 50100 50135 50100 50135 50.00 0.10% 2019/11/19 Time 10:31
KB KBSTAR KRX300 13220 13205 13195 13220 60.00 0.45% 2019/11/19 Time 10:31
KB KSTAR KOSPI 200 28620 28555 28555 28620 145.00 0.51% 2019/11/19 Time 10:31
KIM KINDEX Inverse 8020 8040 8020 8040 35.00 0.44% 2019/11/19 Time 10:31
MiraeAsset TIGER IT 22120 22055 22055 22135 115.00 0.52% 2019/11/19 Time 10:31
NH QV -2X S&P500 45 6230 6225 6225 6230 75.00 1.20% 2019/11/19 Time 10:31
Samsung KODEX AUTOs 14920 14935 14920 14935 185.00 1.24% 2019/11/19 Time 10:31
Samsung KODEX Banks 6965 6955 6955 6965 5.00 0.07% 2019/11/19 Time 10:31
Samsung KODEX KOSPI 21645 21580 21580 21645 115.00 0.53% 2019/11/19 Time 10:31
Hanwha ARIRANG KOSPI 21950 21870 21870 21950 90.00 0.41% 2019/11/19 Time 10:31
Kiwoom KOSEF KRX 100 4675 4665 4665 4680 15.00 0.32% 2019/11/19 Time 10:31
Samsung KODEX KRX300 13145 13070 13070 13145 60.00 0.46% 2019/11/19 Time 10:31
Samsung KODEX Steels 6310 6320 6305 6335 185.00 2.93% 2019/11/19 Time 10:31
Yurie TREX KOSPI 200 28845 28775 28775 28845 140.00 0.49% 2019/11/19 Time 10:31
Hanwha ARIRANG KRX300 13110 13055 13055 13110 65.00 0.50% 2019/11/19 Time 10:31
Kiwoom ikon KOSPI 100 22225 22140 22140 22225 60.00 0.27% 2019/11/19 Time 10:31
Samsung KODEX Inverse 6620 6635 6620 6635 40.00 0.61% 2019/11/19 Time 10:31
Kiwoom KOSEF KOSPI 200 28955 28850 28850 28955 135.00 0.47% 2019/11/19 Time 10:31
MiraeAsset TIGER Banks 7180 7125 7125 7180 25.00 0.35% 2019/11/19 Time 10:31
Samsung KODEX Leverage 13340 13275 13275 13340 140.00 1.05% 2019/11/19 Time 10:31
KB KBSTAR High Dividend 9975 9940 9940 9975 30.00 0.30% 2019/11/19 Time 10:31
KB KBSTAR KOSDAQ150 ETF 9960 9975 10000 9975 240.00 2.41% 2019/11/19 Time 10:31
KB KSTAR Short-term MSB 104970 - 104970 104980 5.00 0.00% 2019/11/19 Time 10:31
Kim Kindex Us Wide Moat 12480 12540 12420 12540 105.00 0.85% 2019/11/19 Time 10:31
Kiwoom KOSEF KOSDAQ 150 4995 5005 4995 5010 110.00 2.20% 2019/11/19 Time 10:31
Hanwha ARIRANG KOSPI 200 28820 28720 28720 28820 135.00 0.47% 2019/11/19 Time 10:31
Hanwha Arirang KRX300 IT 11730 11680 11680 11730 45.00 0.39% 2019/11/19 Time 10:31
Kiwoom KOSEF USD Futures 12340 - 12320 12340 15.00 0.12% 2019/11/19 Time 10:31
KyoboAXA POWER KOSPI 100 22250 22240 22230 22250 100.00 0.45% 2019/11/19 Time 10:31
KyoboAXA POWER KOSPI 200 29120 29030 29030 29120 130.00 0.45% 2019/11/19 Time 10:31
MIRAE ASSET TIGER KRX300 13085 12965 12965 13085 45.00 0.34% 2019/11/19 Time 10:31
Mirae Asset TIGER Top 10 8935 8885 8885 8935 10.00 0.11% 2019/11/19 Time 10:31
Samsung KODEX 10Y F-LKTB 70215 70250 70210 70250 350.00 0.50% 2019/11/19 Time 10:31
Samsung KODEX Healthcare 12110 12130 12105 12130 190.00 1.57% 2019/11/19 Time 10:31
KB KBSTAR KRX300 Leverage 10225 10190 10190 10225 135.00 1.32% 2019/11/19 Time 10:31
MiraeAsset TIGER Leverage 12420 12345 12345 12420 140.00 1.13% 2019/11/19 Time 10:31
MiraeAsset TIGER Software 8715 8710 8700 8745 50.00 0.57% 2019/11/19 Time 10:31
KB KBSTAR KQ High Dividend 10585 10575 10575 10610 10.00 0.09% 2019/11/19 Time 10:31
Kiwoom KOSEF Enhanced Cash 102285 102280 102280 102285 20.00 0.02% 2019/11/19 Time 10:31
Kiwoom KOSEF High Dividend 8055 8035 8030 8055 40.00 0.50% 2019/11/19 Time 10:31
MiraeAsset TIGER KOSPI 200 28625 28545 28545 28630 145.00 0.51% 2019/11/19 Time 10:31
Kyobo AXA Power Smart Value 13335 13320 13320 13335 15.00 0.11% 2019/11/19 Time 10:31
Mirae Asset TIGER Cosmetics 3000 3015 3000 3015 80.00 2.67% 2019/11/19 Time 10:31
MiraeAsset TIGER Financials 6705 6660 6660 6705 0.00 0.00% 2019/11/19 Time 10:31
Samsung KODEX 200 Mid Small 8640 8615 8615 8650 75.00 0.87% 2019/11/19 Time 10:31
Samsung KODEX Constructions 2705 - 2705 2710 20.00 0.74% 2019/11/19 Time 10:31
Samsung KODEX Game Industry 8830 - 8795 8830 65.00 0.74% 2019/11/19 Time 10:31
Samsung KODEX High Dividend 8240 - 8240 8245 35.00 0.42% 2019/11/19 Time 10:31
Samsung KODEX Samsung Group 6700 6675 6675 6700 15.00 0.22% 2019/11/19 Time 10:31
Hanwha ARIRANG High Dividend 11745 11720 11720 11745 5.00 0.04% 2019/11/19 Time 10:31
Hanwha ARIRANG KOSPI Mid Cap 8105 8100 8100 8110 70.00 0.86% 2019/11/19 Time 10:31
MIRAE ASSET TIGER 200 EW ETF 9080 9055 9055 9080 95.00 1.05% 2019/11/19 Time 10:31
Mirae Asset TIGER Kosdag 150 10140 10135 10120 10155 215.00 2.12% 2019/11/19 Time 10:31
MiraeAsset TIGER Health Care 27550 27590 27550 27700 450.00 1.63% 2019/11/19 Time 10:31
Samsung KODEX T-note Futures 11250 11245 11240 11250 30.00 0.27% 2019/11/19 Time 10:31
Hanwha ARIRANG 200 Value Tilt 8880 8870 8865 8880 50.00 0.56% 2019/11/19 Time 10:31
Kiwoom KOSEF 200 Total Return 32660 32635 32540 32660 150.00 0.46% 2019/11/19 Time 10:31
Samsung KODEX KRX300 Leverage 10285 10220 10215 10285 105.00 1.02% 2019/11/19 Time 10:31
Hanwha ARIRANG 200 LowVOL Tilt 9075 9065 9060 9075 50.00 0.55% 2019/11/19 Time 10:31
KB KBSTAR 200 Consumer Staples 8180 - 8180 8185 75.00 0.92% 2019/11/19 Time 10:31
KB KBSTAR 200 Heavy Industries 8515 8500 8500 8520 110.00 1.29% 2019/11/19 Time 10:31
KB KBSTAR F-KOSDAQ150 Leverage 8130 8140 8110 8170 345.00 4.24% 2019/11/19 Time 10:31
Kiwoom KOSEF 10Y Treasury Bond 125200 125100 125100 125230 460.00 0.37% 2019/11/19 Time 10:31
MiraeAsset TIGER LG Group Plus 6760 6755 6750 6760 20.00 0.30% 2019/11/19 Time 10:31
Samsung KODEX 200 Total Return 9005 8970 8970 9005 45.00 0.50% 2019/11/19 Time 10:31
Samsung KODEX US Nasdaq100 (H) 10780 10755 10755 10780 100.00 0.94% 2019/11/19 Time 10:31
Hanwha ARIRANG 200 Quality Tilt 8980 8975 8965 8980 65.00 0.72% 2019/11/19 Time 10:31
Hanwha ARIRANG Leading Industry 7795 7775 7775 7795 55.00 0.71% 2019/11/19 Time 10:31
Mirae Asset TIGER Quality Value 10375 10355 10355 10380 85.00 0.82% 2019/11/19 Time 10:31
Samsung KODEX KOSDAQ150 Inverse 7945 - 7930 7955 170.00 2.19% 2019/11/19 Time 10:31
Hanwha ARIRANG 200 Momentum Tilt 8715 8705 8705 8715 50.00 0.57% 2019/11/19 Time 10:31
Hanwha Arirang KRX300 Financials 9470 9450 9450 9470 35.00 0.37% 2019/11/19 Time 10:31
KB KBSTAR KRX300 Futures Inverse 9705 - 9705 9715 45.00 0.47% 2019/11/19 Time 10:31
Kiwoom KOSEF F-KOSPI 200 Futures 12690 12665 12665 12690 60.00 0.47% 2019/11/19 Time 10:31
Kiwoom KOSEF Korea Treasury Bond 111925 111880 111880 111925 105.00 0.09% 2019/11/19 Time 10:31
Kiwoom KOSEF USD Futures Inverse 10460 10455 10455 10460 25.00 0.24% 2019/11/19 Time 10:31
Mirae Asset TIGER Media Contents 5585 5580 5580 5600 15.00 0.27% 2019/11/19 Time 10:31
Samsung KODEX 10Y F-LKTB Inverse 46455 46595 46435 46595 240.00 0.52% 2019/11/19 Time 10:31
Samsung KODEX KOSDAQ150 Leverage 8360 8380 8335 8410 380.00 4.55% 2019/11/19 Time 10:31
Yurie TREX Mid & Small Cap Value 7210 7205 7205 7210 65.00 0.90% 2019/11/19 Time 10:31
Hanwha Arirang KRX300 Health Care 8515 8525 8510 8550 150.00 1.76% 2019/11/19 Time 10:31
Hanwha Arirang KRX300 Industrials 10415 10400 10400 10415 25.00 0.24% 2019/11/19 Time 10:31
Hanwha ARIRANG Mid Cap Low Vol 50 8710 8700 8700 8715 80.00 0.92% 2019/11/19 Time 10:31
Hanwha ARIRANG Smart Beta Quality 8740 8720 8720 8740 100.00 1.14% 2019/11/19 Time 10:31
Mirae Asset TIGER 200 Health Care 17870 17840 17840 17870 30.00 0.17% 2019/11/19 Time 10:31
Mirae Asset Tiger JPY KRW Futures 10685 - 10680 10685 50.00 0.47% 2019/11/19 Time 10:31
Mirae Asset TIGER KOSPI Large Cap 10615 10555 10555 10615 40.00 0.38% 2019/11/19 Time 10:31
MiraeAsset TIGER Consumer Staples 10160 10150 10150 10160 65.00 0.64% 2019/11/19 Time 10:31
Samsung KODEX 200 Intrinsic Value 8340 8295 8295 8340 20.00 0.24% 2019/11/19 Time 10:31
Hanwha ARIRANG KOSDAQ150 F-Inverse 12550 - 12550 12575 240.00 1.95% 2019/11/19 Time 10:31
Hanwha ARIRANG Smart Beta Momentum 7730 7720 7720 7735 60.00 0.78% 2019/11/19 Time 10:31
8545 8520 8520 8545 35.00 0.41% 2019/11/19 Time 10:31
Mirae Asset Tiger 200 Total Return 14655 14625 14625 14655 40.00 0.27% 2019/11/19 Time 10:31
Mirae Asset TIGER Gold Futures (H) 11215 11195 11195 11215 55.00 0.49% 2019/11/19 Time 10:31
Samsung KODEX KOSPI 200 Securities 28615 28535 28535 28620 155.00 0.54% 2019/11/19 Time 10:31
Mirae Asset TIGER 200 Consumer Stap 10785 10790 10785 10790 120.00 1.11% 2019/11/19 Time 10:31
Mirae Asset TIGER KOSDAQ150 Biotech 8160 8185 8155 8235 275.00 3.37% 2019/11/19 Time 10:31
Mirae Asset TIGER KOSDAQ150 Inverse 8080 - 8065 8095 175.00 2.21% 2019/11/19 Time 10:31
KB KBSTAR 200 Information Technology 9925 9900 9900 9935 35.00 0.35% 2019/11/19 Time 10:31
Samsung KODEX KRX300 Futures Inverse 9730 9695 9695 9730 80.00 0.83% 2019/11/19 Time 10:31
KB KBSTAR Mid Small Cap High Dividend 8920 8915 8910 8925 25.00 0.28% 2019/11/19 Time 10:31
MiraeAsset TIGER 200 Futures Leverage 10040 9995 10035 9995 120.00 1.20% 2019/11/19 Time 10:31
NH-Amundi HANARO 200 Futures Leverage 14455 14360 14360 14455 140.00 0.97% 2019/11/19 Time 10:31
Nh-amundi Hanaro Agriculture Business 8730 - 8730 8735 65.00 0.74% 2019/11/19 Time 10:31
Samsung KODEX MSCI Korea Total Return 8965 8940 8940 8965 30.00 0.33% 2019/11/19 Time 10:31
Samsung KODEX Top 5 Plus Total Return 13560 13540 13505 13560 15.00 0.11% 2019/11/19 Time 10:31
KB KBSTAR Large Cap High Dividen 10 TR 11190 - 11155 11190 35.00 0.31% 2019/11/19 Time 10:31
Mirae Asset TIGER 10Y US Treasury Note 11430 11435 11430 11435 15.00 0.13% 2019/11/19 Time 10:31
MiraeAsset TIGER Korea Treasury Bond 3 110510 110465 110460 110510 95.00 0.09% 2019/11/19 Time 10:31
Kiwoom KOSEF 10Y Treasury Bond Leverage 137025 137150 137025 137150 1165.00 0.86% 2019/11/19 Time 10:31
Mirae Asset TIGER 200 Energy & Leverage 8855 8845 8845 8885 50.00 0.56% 2019/11/19 Time 10:31
Mirae Asset TIGER 200 Futures Inverse 2X 6795 6820 6790 6820 55.00 0.82% 2019/11/19 Time 10:31
Mirae Asset TIGER Consumer Goods Balance 9375 - 9375 9375 10.00 0.11% 2019/11/19 Time 10:31
NH QV 2X WTI Crude Oil Futures ETN(H) 42 11380 11410 11295 11410 10.00 0.09% 2019/11/19 Time 10:31
Mirae Asset Tiger MSCI Korea Total Return 11275 11235 11235 11275 30.00 0.27% 2019/11/19 Time 10:31
MiraeAsset Tiger JPYK RW Futures Leverage 10920 10910 10910 10930 30.00 0.28% 2019/11/19 Time 10:31
NH-Amundi HANARO KOSDAQ150 Futures Leverage 7055 7050 7020 7075 280.00 3.97% 2019/11/19 Time 10:31
Hanwha Arirang KRX300 Consumer Discretionary 11970 11980 11970 11980 75.00 0.63% 2019/11/19 Time 10:31
Samsung Securities Leverage WTI Crude Oil Futures 14275 14265 14250 14330 80.00 0.56% 2019/11/19 Time 10:31
Shinhan Investment Shinhan Inverse 2X WTI Futures 4125 - 4105 4130 25.00 0.61% 2019/11/19 Time 10:31
Korea Investment & Securities TRUE Inverse 2X EURO 6305 - 6305 6305 5.00 0.08% 2019/11/19 Time 10:31
Korea Investment & Securities TRUE Leverage EURO S 13235 13240 13220 13240 5.00 0.04% 2019/11/19 Time 10:31
Korea Investment & Securities TRUE leverage S&P500 14195 14185 14185 14195 160.00 1.14% 2019/11/19 Time 10:31
Samsung Securities Samsung Inverse 2X Natural GAS 11335 11325 11285 11335 530.00 4.91% 2019/11/19 Time 10:31
Samsung Securities Samsung Leverage Natural GAS Fu 8965 8970 8965 8995 485.00 5.41% 2019/11/19 Time 10:31
Shinhan Investment Shinhan Inverse 2X Gold Futures 8765 8800 8765 8800 100.00 1.14% 2019/11/19 Time 10:31
Shinhan Investment Shinhan Inverse 2X Natural Gas 5420 - 5400 5425 230.00 4.43% 2019/11/19 Time 10:31
Shinhan Investment Shinhan Leverage Gold Futures 3 13020 13035 12985 13035 155.00 1.20% 2019/11/19 Time 10:31
Shinhan Investment Shinhan Leverage Natural Gas Fu 8590 8635 8590 8635 485.00 5.65% 2019/11/19 Time 10:31
HI FOCUS KRX300 13185 13135 13135 13185 55.00 0.42% 2019/11/19 Time 10:01
KB KBStar KOSPI 21540 21530 21475 21540 70.00 0.32% 2019/11/19 Time 10:01
KIM KINDEX KOSPI 21770 21660 21660 21770 115.00 0.53% 2019/11/19 Time 10:01
KB KBSTAR ESG SRI 8865 8835 8835 8865 20.00 0.23% 2019/11/19 Time 10:01
KIM KINDEX Leverage 5190 - 5165 5190 55.00 1.06% 2019/11/19 Time 10:01
KB KSTAR Credit Bond 104440 104350 104350 104440 110.00 0.11% 2019/11/19 Time 10:01
KIM KINDEX KOSPI 200 28765 28800 28740 28800 175.00 0.61% 2019/11/19 Time 10:01
NH Amundi HANARO 200 28595 28590 28540 28595 170.00 0.59% 2019/11/19 Time 10:01
Samsung KODEX KTOP30 14005 14020 13995 14020 70.00 0.50% 2019/11/19 Time 10:01
Hanwha ARIRANG 200 EW 8140 - 8130 8140 85.00 1.04% 2019/11/19 Time 10:01
Samsung KODEX Min Vol 9200 - 9190 9200 25.00 0.27% 2019/11/19 Time 10:01
Samsung KODEX Semicon 23005 23025 22930 23025 60.00 0.26% 2019/11/19 Time 10:01
11000 11020 11000 11020 70.00 0.64% 2019/11/19 Time 10:01
KIM KINDEX Value Large 7105 7095 7095 7105 40.00 0.56% 2019/11/19 Time 10:01
UBS Hana KTOP KOSPI 50 20085 20115 20050 20115 40.00 0.20% 2019/11/19 Time 10:01
KB KBStar Game Industry 8535 8545 8535 8545 85.00 1.00% 2019/11/19 Time 10:01
KB KSTAR Prime Industry 9450 9445 9440 9450 20.00 0.21% 2019/11/19 Time 10:01
NH-Amundi HANARO KRX300 13045 13060 13020 13060 80.00 0.61% 2019/11/19 Time 10:01
Samsung KODEX Insurance 6280 - 6270 6280 50.00 0.80% 2019/11/19 Time 10:01
KB KBSTAR 200 Financials 8325 - 8325 8325 15.00 0.18% 2019/11/19 Time 10:01
KB KSTAR Exporter Equity 8605 - 8600 8605 70.00 0.81% 2019/11/19 Time 10:01
KIM KINDEX Treasury Bond 106670 106585 106585 106670 130.00 0.12% 2019/11/19 Time 10:01
Samsung KODEX Securities 6335 6340 6325 6340 60.00 0.95% 2019/11/19 Time 10:01
KB KBSTAR 200 Industrials 9165 9150 9150 9165 25.00 0.27% 2019/11/19 Time 10:01
KB KBSTAR Holding Company 7275 7260 7260 7275 5.00 0.07% 2019/11/19 Time 10:01
Samsung KODEX IT Hardware 12765 12730 12730 12765 20.00 0.16% 2019/11/19 Time 10:01
Samsung KODEX IT Software 11685 11650 11650 11685 15.00 0.13% 2019/11/19 Time 10:01
Shinhan BNPP SMART KRX300 13070 13080 13070 13080 80.00 0.61% 2019/11/19 Time 10:01
KIM KINDEX Dividend Growth 28655 28680 28655 28680 210.00 0.73% 2019/11/19 Time 10:01
NH-Amundi HANARO KOSDAQ150 9980 10010 10010 9995 230.00 2.30% 2019/11/19 Time 10:01
Samsung KODEX Shipbuilding 4290 4295 4290 4295 45.00 1.05% 2019/11/19 Time 10:01
Arirang ESG Leading Company 8090 - 8080 8090 10.00 0.12% 2019/11/19 Time 10:01
KB KBSTAR 200 Constructions 9725 9715 9715 9725 35.00 0.36% 2019/11/19 Time 10:01
KB KBSTAR KQ Momentum Value 8095 8100 8095 8100 55.00 0.68% 2019/11/19 Time 10:01
KIM KINDEX Samsung Group SW 10190 10200 10190 10200 30.00 0.29% 2019/11/19 Time 10:01
MiraeAsset TIGER Contrarian 22665 22595 22595 22665 130.00 0.57% 2019/11/19 Time 10:01
KB KBSTAR KQ Momentum LowVol 7960 7970 7960 7970 40.00 0.50% 2019/11/19 Time 10:01
KB KBSTAR MSCI China Futures 10555 10535 10535 10555 105.00 1.00% 2019/11/19 Time 10:01
KB KSTAR Korea Treasury Bond 112445 112435 112435 112445 120.00 0.11% 2019/11/19 Time 10:01
Hanwha ARIRANG KTB 10Y Future 56475 56470 56470 56505 270.00 0.48% 2019/11/19 Time 10:01
KB KBSTAR F-KOSDAQ150 Inverse 8320 8305 8305 8320 180.00 2.21% 2019/11/19 Time 10:01
MiraeAsset TIGER Money Market 101410 101415 101410 101415 10.00 0.01% 2019/11/19 Time 10:01
MiraeAsset Maps Tiger Momentum 19475 19575 19475 19575 190.00 0.98% 2019/11/19 Time 10:01
Hanwha ARIRANG Smart Beta Value 8810 - 8800 8810 80.00 0.91% 2019/11/19 Time 10:01
KB KBSTAR 200 Steels & Materials 6480 6455 6455 6480 45.00 0.69% 2019/11/19 Time 10:01
KB KBSTAR KTB 10Y Futures Inverse 46820 46825 46785 46825 235.00 0.50% 2019/11/19 Time 10:01
Mirae Asset TIGER 200 IT Leverage 25035 25075 24920 25075 235.00 0.95% 2019/11/19 Time 10:01
Mirae Asset Tiger Preferred Stock 9605 9595 9585 9605 45.00 0.47% 2019/11/19 Time 10:01
SAMSUNG KODEX MSCI Enhanced Value 9060 9055 9035 9060 45.00 0.50% 2019/11/19 Time 10:01
Samsung KODEX SGX MSCI EM Futures 8580 - 8565 8580 25.00 0.29% 2019/11/19 Time 10:01
Kiwoom KOSEF Synth USD Futures Lev 9455 9465 9455 9470 20.00 0.21% 2019/11/19 Time 10:01
KB KBSTAR 200 Communication Service 10750 10795 10750 10795 5.00 0.05% 2019/11/19 Time 10:01
Shinhan BNPP SMART 200 Total Return 9335 9350 9325 9350 45.00 0.48% 2019/11/19 Time 10:01
Mirae Asset TIGER KOSDAQ150 Leverage 8750 8805 8750 8805 425.00 4.86% 2019/11/19 Time 10:01
MiraeAsset Maps Tiger China Consumer 6845 6830 6830 6845 25.00 0.37% 2019/11/19 Time 10:01
MiraeAsset TIGER Inverse Derivatives 7200 - 7200 7220 35.00 0.49% 2019/11/19 Time 10:01
MiraeAsset TIGER KOSPI High Dividend 11400 11380 11380 11400 20.00 0.18% 2019/11/19 Time 10:01
Samsung KODEX Consumer Discretionary 11010 - 11010 11020 110.00 1.00% 2019/11/19 Time 10:01
KB KBSTAR KRX300 USD Futures Balanced 10475 10465 10460 10475 35.00 0.33% 2019/11/19 Time 10:01
KB KBSTAR Mid-Small Cap Momentum Value 8735 8725 8725 8735 35.00 0.40% 2019/11/19 Time 10:01
MIRAE ASSET TIGER USD Futures Leverage 9885 9880 9880 9890 40.00 0.41% 2019/11/19 Time 10:01
MiraeAsset TIGER Low Volatility Equity 11375 11335 11335 11375 40.00 0.35% 2019/11/19 Time 10:01
KB KBSTAR Mid-Small Cap Momentum LowVol 8340 8330 8330 8340 10.00 0.12% 2019/11/19 Time 10:01
KIM KINDEX Samsung Group Equal Weighted 13620 13650 13620 13650 60.00 0.44% 2019/11/19 Time 10:01
Kiwoom KOSEF Monetary Stabilization Bond 102510 102520 102510 102520 10.00 0.01% 2019/11/19 Time 10:01
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 50120 - 50120 50120 50.00 0.10% 2019/11/19 Time 10:01
MIRAE ASSET TIGER USD Futures Inverse 2X 9730 9725 9720 9730 20.00 0.21% 2019/11/19 Time 10:01
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 47645 47855 47645 47855 220.00 0.46% 2019/11/19 Time 10:01
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 48815 48945 48815 48945 135.00 0.28% 2019/11/19 Time 10:01
MiraeAsset TIGER Hyundai Motors Group Plus 17155 17240 17155 17240 55.00 0.32% 2019/11/19 Time 10:01
MiraeAsset TIGER Media & Telecommunication 8375 8390 8375 8390 55.00 0.66% 2019/11/19 Time 10:01
KB KSTAR Equity Balanced Equity-Derivatives 33515 33530 33515 33530 85.00 0.25% 2019/11/19 Time 10:01
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8700 8680 8680 8700 5.00 0.06% 2019/11/19 Time 10:01
MiraeAsset TIGER Shipbuilding & Transportation 2720 - 2715 2720 35.00 1.29% 2019/11/19 Time 10:01
KIM KINDEX Active Korea Treasury & Agency Bonds 101975 101940 101940 101975 275.00 0.27% 2019/11/19 Time 10:01
Daishin Securities Daishin 2X Inverse Nickel Futur 8715 8695 8695 8715 420.00 5.06% 2019/11/19 Time 10:01
Korea Investment & Securities TRUE Inverse HSCEI H 10375 10450 10375 10450 240.00 2.31% 2019/11/19 Time 10:01
Korea Investment & Securities TRUE KOSPI Covered P 10975 11030 10975 11030 45.00 0.41% 2019/11/19 Time 10:01
Korea Investment & Securities TRUE lnverse 2X S&P5 6100 - 6100 6110 65.00 1.07% 2019/11/19 Time 10:01
KyoboAXA POWER High Dividend Low Volatility Equity 26745 26740 26725 26745 80.00 0.30% 2019/11/19 Time 10:01
Samsung Securities Samsung Inverse 2X Gold Futures 16080 16140 16080 16140 190.00 1.18% 2019/11/19 Time 10:01
Shinhan Investment Shinhan Inverse 2X DJIA Futures 5350 5345 5345 5355 75.00 1.40% 2019/11/19 Time 10:01
Samsung KODEX KOSDAQ 150 10080 10120 10080 10120 235.00 2.33% 2019/11/19 Time 10:01
KB KBSTAR Short-term KTB Active 101780 - 101780 101785 15.00 0.01% 2019/11/19 Time 10:01
Hi Focus ESG Leaders 150 8115 8105 8105 8115 40.00 0.49% 2019/11/19 Time 9:31
KB KBSTAR KTB 10Y Futures 55630 55620 55620 55630 290.00 0.52% 2019/11/19 Time 9:31
Hanwha Arirang Ktb 3Y Futures 52205 52175 52175 52205 90.00 0.17% 2019/11/19 Time 9:31
Hanwha ARIRANG Short-Term Bond 110960 - 110960 110960 10.00 0.01% 2019/11/19 Time 9:31
Mirae Asset Tiger Healthcare Equip 11000 11050 11000 11050 680.00 6.18% 2019/11/19 Time 9:31
MiraeAsset TIGER Energy & Chemicals 11995 11905 11905 11995 45.00 0.38% 2019/11/19 Time 9:31
MiraeAsset TIGER KRX300 Futures Inverse 9620 9595 9595 9620 15.00 0.16% 2019/11/19 Time 9:31
MiraeAsset TIGER MSCI Korea ESG Universal 8515 8535 8515 8535 40.00 0.47% 2019/11/19 Time 9:31
KB KBSTAR 200 High Dividend Covered Call ATM 9105 9100 9100 9105 10.00 0.11% 2019/11/19 Time 9:31
KB KSTAR Top5 Group 5440 5445 5440 5445 0.00 0.00% 2019/11/19 Time 9:31
Mirae Asset TIGER KOSDAQ150 IT 11870 - 11870 11870 70.00 0.59% 2019/11/19 Time 9:31
KB KSTAR Fixed Income Balanced-Derivatives 56210 56225 56210 56225 25.00 0.04% 2019/11/19 Time 9:31
Samsung Securities Samsung Leverage Gold Futures H 23875 23790 23790 23875 275.00 1.17% 2019/11/19 Time 9:31
Samsung KODEX FnKorea50 8430 - 8430 8430 185.00 2.24% 2019/11/19 Time 9:01
Kim Kindex Lktb Futures Inverse 93720 - 93720 93720 470.00 0.50% 2019/11/19 Time 9:01
Mirae Asset TIGER Mid Small Growth 7690 - 7690 7690 35.00 0.46% 2019/11/19 Time 9:01
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 101410 - 101410 101410 5.00 0.00% 2019/11/19 Time 9:01
NH QV 2X S&P500 44 14685 - 14685 14685 120.00 0.82% 2019/11/19 Time 9:01
Samsung KODEX KRW Cash 101490 - 101490 101490 10.00 0.01% 2019/11/19 Time 9:01
Dongbu Mighty KOSPI 100 21980 - 21980 21980 195.00 0.89% 2019/11/19 Time 9:01
MIRAE ASSET TIGER K-GAME 7690 - 7690 7690 75.00 0.98% 2019/11/19 Time 9:01
Samsung KODEX MSCI Korea 13465 - 13465 13465 120.00 0.89% 2019/11/19 Time 9:01
Samsung KODEX MSCI World 14690 - 14690 14690 55.00 0.38% 2019/11/19 Time 9:01
KIM KINDEX Korean Culture 5980 - 5980 5980 50.00 0.84% 2019/11/19 Time 9:01
NH QV US IT Top5 ETN H 41 15900 - 15900 15900 145.00 0.92% 2019/11/19 Time 9:01
MiraeAsset TIGER Securities 3730 - 3730 3730 25.00 0.67% 2019/11/19 Time 9:01
Samsung KODEX KRW CASH PLUS 101565 - 101565 101565 10.00 0.01% 2019/11/19 Time 9:01
Samsung KODEX Treasury Bond 56780 - 56780 56780 60.00 0.11% 2019/11/19 Time 9:01
Hyundai able KQ Bluechip30 7 10710 - 10710 10710 220.00 2.05% 2019/11/19 Time 9:01
MIDAS KOSPI 200 Covered Call 12560 - 12560 12560 70.00 0.56% 2019/11/19 Time 9:01
Mirae Asset TIGER Large Value 9140 - 9140 9140 80.00 0.88% 2019/11/19 Time 9:01
MiraeAsset TIGER Covered C200 12520 - 12520 12520 70.00 0.56% 2019/11/19 Time 9:01
Mirae Asset TIGER Large Growth 8350 - 8350 8350 20.00 0.24% 2019/11/19 Time 9:01
MiraeAsset TIGER Samsung Group 9020 - 9020 9020 75.00 0.83% 2019/11/19 Time 9:01
Samsung KODEX Consumer Staples 8605 - 8605 8605 105.00 1.22% 2019/11/19 Time 9:01
Mirae Asset TIGER KOSPI Mid Cap 10995 - 10995 10995 135.00 1.23% 2019/11/19 Time 9:01
KB KBSTAR 200 Energy & Chemicals 7980 - 7980 7980 20.00 0.25% 2019/11/19 Time 9:01
KB KBSTAR KTB 3Y Futures Inverse 100335 - 100335 100335 90.00 0.09% 2019/11/19 Time 9:01
MiraeAsset TIGER KRX300 Leverage 10125 - 10125 10125 260.00 2.57% 2019/11/19 Time 9:01
Samsung KODEX Energy & Chemicals 10190 - 10190 10190 80.00 0.79% 2019/11/19 Time 9:01
Mirae Asset TIGER Mid Small Value 8090 - 8090 8090 15.00 0.19% 2019/11/19 Time 9:01
Samsung KODEX Samsung Group Value 7310 - 7310 7310 60.00 0.82% 2019/11/19 Time 9:01
KyoboAXA POWER Korea Treasury Bond 101790 - 101790 101790 90.00 0.09% 2019/11/19 Time 9:01
Mirae Asset Tiger Holdings Company 10200 - 10200 10200 120.00 1.18% 2019/11/19 Time 9:01
MiraeAsset TIGER Steels & Materials 6700 - 6700 6700 105.00 1.57% 2019/11/19 Time 9:01
KB KBSTAR 200 Consumer Discretionary 8695 - 8695 8695 55.00 0.63% 2019/11/19 Time 9:01
Samsung KODEX MSCI ESG Universal ETF 8595 - 8595 8595 125.00 1.48% 2019/11/19 Time 9:01
MiraeAsset TIGER 200 Covered Call ATM 9595 - 9595 9595 20.00 0.21% 2019/11/19 Time 9:01
MiraeAsset TIGER Sustainable Dividend 13245 - 13245 13245 55.00 0.42% 2019/11/19 Time 9:01
Daishin Securities Daishin Zinc Futures 9415 - 9415 9415 245.00 2.60% 2019/11/19 Time 9:01
Dongbu Mighty KOSPI High Dividend Yield 11560 - 11560 11560 15.00 0.13% 2019/11/19 Time 9:01
MiareAsset TIGER MSCI Korea ESG Leaders 7920 - 7920 7920 65.00 0.82% 2019/11/19 Time 9:01
MiraeAsset TIGER Consumer Discretionary 14025 - 14025 14025 105.00 0.75% 2019/11/19 Time 9:01
Daishin Securities Daishin Nickel Futures 14155 - 14155 14155 320.00 2.26% 2019/11/19 Time 9:01
NH QV -2X WTI Crude Oil Futures ETN(H) 43 3760 - 3760 3760 20.00 0.53% 2019/11/19 Time 9:01
DB Mighty KOSPI200 Covered Call ATM Leverage 8375 - 8375 8375 80.00 0.96% 2019/11/19 Time 9:01
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 46910 - 46910 46910 175.00 0.37% 2019/11/19 Time 9:01
KIM KINDEX Short-term Monetary Stabilization Bond 101545 - 101545 101545 10.00 0.01% 2019/11/19 Time 9:01
Korea Investment & Securities TRUE Inverse EURO ST 7990 - 7990 7990 5.00 0.06% 2019/11/19 Time 9:01
Korea Investment & Securities TRUE KOSPI Covered C 9225 - 9225 9225 70.00 0.76% 2019/11/19 Time 9:01
Korea Investment & Securities TRUE KOSPI Short Str 9390 - 9390 9390 40.00 0.43% 2019/11/19 Time 9:01
MIRAE Asset TIGER Money Market Active 50755 - 50750 50760 0.00 0.00% 2019/11/15 Time 10:32
MiraeAsset Tiger Beta Plus 12335 - 12330 12345 0.00 0.00% 2019/11/15 Time 10:01
MiraeAsset TIGER 200 Communication Service 17410 - 17295 17410 0.00 0.00% 2019/11/15 Time 7:31
Korea Investment & Securities TRUE KOSPI Short Str 9265 - 9265 9265 0.00 0.00% 2019/11/15 Time 6:02
MiraeAsset TIGER KOSDAQ 150 Low Vol 11395 - 10980 11395 0.00 0.00% 2019/11/14 Time 11:32
MiraeAsset Tiger JPY KRW Futures Inverse 9440 - 9440 9440 0.00 0.00% 2019/11/14 Time 8:31
Kim Kindex Ktb Futures Inverse 100080 - 100080 100160 0.00 0.00% 2019/11/13 Time 10:31
SAMSUNG KODEX MSCI Momentum 8440 - 8440 8440 0.00 0.00% 2019/11/13 Time 4:31
Mirae Asset TIGER Mid Small 7945 - 7945 7945 0.00 0.00% 2019/11/12 Time 10:31
Heungkuk SP Korea Low Volatility 9645 - 9645 9645 0.00 0.00% 2019/11/12 Time 5:01
Samsung Securities KOSPI PutWrite ETN 53 9980 - 9980 9980 0.00 0.00% 2019/11/09 Time 11:31
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 Time 9:02
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 Time 6:36
Samsung KODEX Japan 12825 - 12825 12825 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX China H 20540 - 20540 20540 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER China 16580 - 16580 16580 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 Time 17:32
KB KSTAR Japan Leverage (H) 12870 - 12870 12870 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX SP500 Futures 13450 - 13450 13450 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX FTSE China A50 16440 - 16440 16440 0.00 0.00% 2019/06/05 Time 17:32
KIM KINDEX Japan Leverage (H) 13425 - 13425 13425 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX Synth-US Energy 8035 - 8035 8035 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER Metal Futures 4845 - 4845 4845 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX Synth-US Biotech 21700 - 21700 21700 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER Physical Copper 6615 - 6615 6615 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER Synth-Japan (H) 12655 - 12655 12655 0.00 0.00% 2019/06/05 Time 17:32
Hanwha ARIRANG Synth-DJ US Select 12630 - 12630 12630 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX Synth-US Industrial 15380 - 15380 15380 0.00 0.00% 2019/06/05 Time 17:32
SHBNPP SMART Synth-China Mainland 3650 - 3650 3650 0.00 0.00% 2019/06/05 Time 17:32
Hanwha ARIRANG Synth-MSCI EAFE (H) 10085 - 10085 10085 0.00 0.00% 2019/06/05 Time 17:32
KB KSTAR Synth-US Oil Gas EP Compa 5015 - 5015 5015 0.00 0.00% 2019/06/05 Time 17:32
KIM KINDEX Synth-Japan Inverse (H) 6380 - 6380 6380 0.00 0.00% 2019/06/05 Time 17:32
Mirae Asset TIGER Synth Euro Stoxx 7750 - 7750 7750 0.00 0.00% 2019/06/05 Time 17:32
Mirae Asset TIGER Synth MSCI EM Lev 10265 - 10265 10265 0.00 0.00% 2019/06/05 Time 17:32
KB KSTAR China Mainland CSI100 Feeder 15565 - 15565 15565 0.00 0.00% 2019/06/05 Time 17:32
Hanwha ARIRANG Synth-MSCI AC World (H) 12880 - 12880 12880 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER Precious Metal Futures 7455 - 7455 7455 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 11235 - 11235 11235 0.00 0.00% 2019/06/05 Time 17:32
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6165 - 6165 6165 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX Copper Futures Special Asset 5280 - 5280 5280 0.00 0.00% 2019/06/05 Time 17:32
SHBNPP SMART Synth-MSCI Developed Market (H) 12800 - 12800 12800 0.00 0.00% 2019/06/05 Time 17:32
KIM KINDEX Synth-Dow Jones US Real Estate (H) 77930 - 77930 77930 0.00 0.00% 2019/06/05 Time 17:32
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 10200 - 10200 10200 0.00 0.00% 2019/06/05 Time 17:32
Samsung Kodex Soybeans Futures Special Asset  8210 - 8210 8210 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11620 - 11620 11620 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER Latin 4070 - 4070 4070 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER China A300 8165 - 8165 8165 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER Nasdaq 100 38025 - 38025 38025 0.00 0.00% 2019/06/05 Time 17:32
Kiwoom KOSEF Synth-India (H) 14495 - 14495 14495 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER WTI Futures 3735 - 3735 3735 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER WTI Inverse 10675 - 10675 10675 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset Tiger Synth-China A 11975 - 11975 11975 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX China H Leverage 7105 - 7105 7105 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER S&P500 Futures 33085 - 33085 33085 0.00 0.00% 2019/06/05 Time 17:32
KIM KINDEX Synth-China Main Land 3055 - 3055 3055 0.00 0.00% 2019/06/05 Time 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 Time 17:32
KIM KINDEX Synth Gold Futures Lev 11530 - 11530 11530 0.00 0.00% 2019/06/05 Time 17:32
Mirae Asset TIGER Synth SP500 Lev 15665 - 15665 15665 0.00 0.00% 2019/06/05 Time 17:32
Samsung Kodex Gold Futures Special 9620 - 9620 9620 0.00 0.00% 2019/06/05 Time 17:32
Mirae Asset TIGER SP 500 Inverse Hd 6870 - 6870 6870 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER Agriculture Futures 4835 - 4835 4835 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER Synth-MSCI US REIT (H) 13335 - 13335 13335 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX Silver Futures Special Asset 3325 - 3325 3325 0.00 0.00% 2019/06/05 Time 17:32
Kyobo AXA Power Short Term Bond 105805 - 105805 105805 0.00 0.00% 2019/05/30 Time 21:02
KB KBSTAR China H-Share Hedged 11670 - 11670 11670 0.00 0.00% 2019/05/28 Time 17:32
MiraeAsset TIGER Taiwan Hedged 12335 - 12335 12335 0.00 0.00% 2019/05/28 Time 17:32
Samsung KODEX Gold Inverse Futures 10310 - 10310 10310 0.00 0.00% 2019/05/28 Time 17:32
Mirae TIGER MorningStar Glb Upstream Natural 10695 - 10695 10695 0.00 0.00% 2019/05/28 Time 17:32
Hanwha ARIRANG Syth-ChiNext 6605 - 6605 6605 0.00 0.00% 2019/05/28 Time 17:32
MiraeAsset TIGER Nikkei 225 13650 - 13650 13650 0.00 0.00% 2019/05/28 Time 17:32
Samsung KODEX Synth-ChiNext 6680 - 6680 6680 0.00 0.00% 2019/05/28 Time 17:32
KIM KINDEX MSCI Russia Synth 25800 - 25800 25800 0.00 0.00% 2019/05/28 Time 17:32
MiraeAsset TIGER Dow Jones 30 15380 - 15380 15380 0.00 0.00% 2019/05/28 Time 17:32
KIM KINDEX US Internet Synth H 12940 - 12940 12940 0.00 0.00% 2019/05/28 Time 17:32
KIM KINDEX Synth-MSCI Indonesia 9760 - 9760 9760 0.00 0.00% 2019/05/28 Time 17:32
Samsung KODEX US Russell 2000 H 10110 - 10110 10110 0.00 0.00% 2019/05/28 Time 17:32
ARIRANG NASDAQ Technology Sector 12175 - 12175 12175 0.00 0.00% 2019/05/28 Time 17:32
KIM KINDEX Syth-Philippines MSCI 15785 - 15785 15785 0.00 0.00% 2019/05/28 Time 17:32
KB KBSTAR China H Futures Inverse 11095 - 11095 11095 0.00 0.00% 2019/05/28 Time 17:32
KIM KINDEX Japan Nikkei 225 Hedged 13900 - 13900 13900 0.00 0.00% 2019/05/28 Time 17:32
Samsung Kodex China H Futures Inverse 11470 - 11470 11470 0.00 0.00% 2019/05/28 Time 17:32
KB KBSTAR US Treasury Long Bond Futures 10385 - 10385 10385 0.00 0.00% 2019/05/28 Time 17:32
MiraeAsset TIGER Euro STOXX Dividend 30 12440 - 12440 12440 0.00 0.00% 2019/05/28 Time 17:32
MiraeAsset TIGER Synth-Japan Healthcare 10330 - 10330 10330 0.00 0.00% 2019/05/28 Time 17:32
MiraeAsset TIGER Synth-Global Healthcare 12620 - 12620 12620 0.00 0.00% 2019/05/28 Time 17:32
Mirae TIGER Synth-S&P Global Infrastructure 11125 - 11125 11125 0.00 0.00% 2019/05/28 Time 17:32
Samsung KODEX Global Robotics&Automation Synth 10495 - 10495 10495 0.00 0.00% 2019/05/28 Time 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 9515 - 9515 9515 0.00 0.00% 2019/05/28 Time 17:32
Samsung KODEX S&P Global Infrastructure - Synth 11555 - 11555 11555 0.00 0.00% 2019/05/28 Time 17:32
KB KBSTAR Global 4th Industry Revolution IT ETF H 12005 - 12005 12005 0.00 0.00% 2019/05/28 Time 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 8910 - 8910 8910 0.00 0.00% 2019/05/28 Time 17:32
KB KBSTAR US Treasury Long Bond Futures Leverage S 10490 - 10490 10490 0.00 0.00% 2019/05/28 Time 17:32
Samsung KODEX FANG Plus 10240 - 10240 10240 0.00 0.00% 2019/05/28 Time 17:32
KIM KINDEX S&P Asia TOP50 10270 - 10270 10270 0.00 0.00% 2019/05/28 Time 17:32
KIM KINDEX Singapore REITs 11240 - 11240 11240 0.00 0.00% 2019/05/28 Time 17:32
Samsung KODEX China CSI300 9655 - 9655 9655 0.00 0.00% 2019/05/28 Time 17:32
KIM KINDEX Synth-Vietnam VN30 13485 - 13485 13485 0.00 0.00% 2019/05/28 Time 17:32
Samsung KODEX Grains Futures H 8280 - 8280 8280 0.00 0.00% 2019/05/28 Time 17:32
MiraeAsset TIGER Synth-India Leverage 18340 - 18340 18340 0.00 0.00% 2019/05/28 Time 17:32
Mirae TIGER MorningStar Glb Exponential Tech 11135 - 11135 11135 0.00 0.00% 2019/05/28 Time 17:32
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 13535 - 13535 13535 0.00 0.00% 2019/05/28 Time 17:32
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9510 - 9510 9510 0.00 0.00% 2019/05/28 Time 17:32
Samsung KODEX 200 US Treasury Notes Balanced 10365 - 10365 10365 0.00 0.00% 2019/05/16 Time 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
MiraeAsset TIGER Consumer 12265 - 12265 12265 0.00 0.00% 2018/12/18 Time 16:33
MiraeAsset Tiger Chemicals 10025 - 10025 10025 0.00 0.00% 2018/12/18 Time 16:33
MiraeAsset Tiger Automobiles 11195 - 11195 11195 0.00 0.00% 2018/12/18 Time 16:33
Hanwha ARIRANG SP Korea Dividend O 9205 - 9205 9205 0.00 0.00% 2018/11/13 Time 11:33
Hanwha ARIRANG KOSPI 100 Equal Weight 9200 - 9200 9200 0.00 0.00% 2018/11/13 Time 11:33
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 Time 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 Time 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 Time 10:33
Korea Investment & Securities TRUE KOSPI Target Vo 8040 - 8005 8080 0.00 0.00% 2018/10/17 Time 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 Time 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 Time 10:03
MiraeAssetDaewoo MiraeAsset China 15 8395 - 8395 8480 0.00 0.00% 2018/10/17 Time 6:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 Time 4:33
Samsung Securities Samsung KQ150 Call 1903-01 9255 - 9255 9255 0.00 0.00% 2018/10/11 Time 9:32
Samsung KODEX Synth-MSCI Germany 10350 - 10330 10405 0.00 0.00% 2018/09/20 Time 11:33
NH QV K200 Call 1904-01 9280 - 9280 9280 0.00 0.00% 2018/09/19 Time 6:32
NH QV K200 Call 1904-02 9255 - 9255 9255 0.00 0.00% 2018/09/19 Time 6:32
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 Time 10:03
NH QV K200 Put 1904-01 12025 - 12025 12025 0.00 0.00% 2018/07/24 Time 6:34
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 Time 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 Time 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 Time 8:04
Samsung Securities Samsung KQ150 Call 1903-02 ETN 9420 - 9420 9420 0.00 0.00% 2018/06/05 Time 0:00
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 Time 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 Time 0:00