Online Forum
Switzerland
Switzerland

chf/usd

1.0068
Live Rate
0 (0%)
Change
12 November 2019
Time 01:45:12
0 (2.40%)
Change / 3 Month
0 (1.85%)
Change / 6 Month
0 (1.69%)
Annual Fluctuation

18 Karat Gold

35
Live Rate
0 (0%)
Change
29 October 2019
Time 13:03:21
0 (0.00%)
Change / 3 Month
4 (12.90%)
Change / 6 Month
7 (25.00%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

559
Live Rate
0 (0%)
Change
9 November 2019
Time 04:31:32
26 (4.85%)
Change / 3 Month
45 (8.81%)
Change / 6 Month
80 (16.67%)
Annual Fluctuation

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 42.61 42.58 42.58 42.61 0.01 0.02% 2019/11/12 Time 1:31
db x-trackers DAX DR Income 1D 9409 - 9404.8 9412 0.00 0.00% 2019/11/11 Time 20:31
iShares Core FTSE 100 UCITS 724.3 - 718.18 724.3 0.00 0.00% 2019/11/11 Time 20:31
iShares Bric 50 UCITS 31.465 - 31.375 31.465 0.00 0.00% 2019/11/11 Time 20:31
HSBC MSCI EUROPE UCITS 13.858 - 13.858 13.858 0.00 0.00% 2019/11/11 Time 20:31
iShares FTSE 100 UCITS Acc 119.2 - 118.16 119.34 0.00 0.00% 2019/11/11 Time 20:31
Julius Baer Palladium CHF A 1330 - 1330 1330 0.00 0.00% 2019/11/11 Time 20:31
Julius Baer Physical Gold CHF 1279.4 - 1274 1279.4 0.00 0.00% 2019/11/11 Time 20:31
iShares JPM EM Bond EUR Hedged 93.67 - 93.63 93.67 0.00 0.00% 2019/11/11 Time 20:31
Raiffeisen Solid Gold CHF Hedged 3501 - 3501 3532.5 0.00 0.00% 2019/11/11 Time 20:31
UBS ETF MSCI USA UCITS USD A-dis 294.5 - 294.5 294.5 0.00 0.00% 2019/11/11 Time 20:31
iShares MSCI Russia Adr/Gdr UCITS 144.3 - 144.3 144.8 0.00 0.00% 2019/11/11 Time 20:31
PIMCO EM Advantage Local Bond EUR 77.66 - 77.66 77.66 0.00 0.00% 2019/11/11 Time 20:31
225.4 - 223.8 225.7 0.00 0.00% 2019/11/11 Time 20:31
iShares MSCI Emerging Markets UCITS Acc 33.91 - 33.76 33.91 0.00 0.00% 2019/11/11 Time 20:31
db x-trackers II iBoxx Global Hedged CHF 108.98 - 108.98 109.24 0.00 0.00% 2019/11/11 Time 20:31
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 11.108 - 11.082 11.13 0.00 0.00% 2019/11/11 Time 20:31
iShares SMI 106.86 - 106.56 107.1 0.00 0.00% 2019/11/11 Time 20:31
UBS Gold USD 47.09 - 47 47.69 0.00 0.00% 2019/11/11 Time 20:31
UBS Gold USD 46.73 - 46.73 47.33 0.00 0.00% 2019/11/11 Time 20:31
iShares SLI CHF 168.2 - 167.92 168.6 0.00 0.00% 2019/11/11 Time 20:31
ZKB Gold AA CHF 441 - 440 445.15 0.00 0.00% 2019/11/11 Time 20:31
ZKB Gold AA EUR 1262.8 - 1260.6 1273.8 0.00 0.00% 2019/11/11 Time 20:31
ZKB Gold AA USD 1394.4 - 1390 1403.8 0.00 0.00% 2019/11/11 Time 20:31
iShares SMIM CHF 282.8 - 281.9 283 0.00 0.00% 2019/11/11 Time 20:31
ZKB Gold AAH CHF 380.65 - 379.2 383.6 0.00 0.00% 2019/11/11 Time 20:31
ZKB Gold AAH EUR 842.3 - 842.3 848.7 0.00 0.00% 2019/11/11 Time 20:31
UBS SLI CHF A-dis 162.94 - 162.84 163.24 0.00 0.00% 2019/11/11 Time 20:31
UBS SPI CHF A-dis 68.47 - 68.27 68.56 0.00 0.00% 2019/11/11 Time 20:31
ZKB Silver AA CHF 49.685 - 49.375 50.25 0.00 0.00% 2019/11/11 Time 20:31
ZKB Silver AA EUR 142.48 - 142 144.1 0.00 0.00% 2019/11/11 Time 20:31
ZKB Silver AA USD 157.14 - 157.14 158.36 0.00 0.00% 2019/11/11 Time 20:31
UBS MSCI Canada CH 20.55 - 20.45 20.55 0.00 0.00% 2019/11/11 Time 20:31
UBS MSCI EMU A-acc 21.495 - 21.435 21.505 0.00 0.00% 2019/11/11 Time 20:31
UBS SMIM CHF A-dis 268.8 - 268.8 270 0.00 0.00% 2019/11/11 Time 20:31
UBS CMCI Oil SF CHF 25.61 - 25.37 25.61 0.00 0.00% 2019/11/11 Time 20:31
UBS Gold hedged CHF 60.33 - 60.13 60.85 0.00 0.00% 2019/11/11 Time 20:31
UBS Gold hedged EUR 43.3 - 43.285 43.765 0.00 0.00% 2019/11/11 Time 20:31
iShares $ Tips UCITS 217.35 - 217.35 218 0.00 0.00% 2019/11/11 Time 20:31
iShares Core SPI CHF 129.44 - 129.02 129.74 0.00 0.00% 2019/11/11 Time 20:31
iShares MSCI EMU UCITS 123.58 - 123.22 123.66 0.00 0.00% 2019/11/11 Time 20:31
UBS MSCI EMU UCITS USD 27.285 - 27.255 27.285 0.00 0.00% 2019/11/11 Time 20:31
iShares Gold Hedged CHF 117.12 - 117 118.06 0.00 0.00% 2019/11/11 Time 20:31
Amun Crypto Basket Index 20.7 - 20.67 20.73 0.00 0.00% 2019/11/11 Time 20:31
Lyxor MSCI India UCITS SG 18.828 - 18.772 18.83 0.00 0.00% 2019/11/11 Time 20:31
UBS MSCI Canada UCITS USD 21.8 - 21.61 21.8 0.00 0.00% 2019/11/11 Time 20:31
VanEck Junior Gold Miners 30.14 - 29.95 30.34 0.00 0.00% 2019/11/11 Time 20:31
iShares Core S&P 500 UCITS 305.7 - 305.15 305.9 0.00 0.00% 2019/11/11 Time 20:31
iShares S&P 500 UCITS Dist 30.735 - 30.7 30.745 0.00 0.00% 2019/11/11 Time 20:31
iShares Swiss Dividend CHF 129.98 - 129.6 130 0.00 0.00% 2019/11/11 Time 20:31
UBS - MSCI Singapore UCITS 19.03 - 19.03 19.07 0.00 0.00% 2019/11/11 Time 20:31
iShares MSCI Japan UCITS Acc 17251 - 17251 17251 0.00 0.00% 2019/11/11 Time 20:31
UBS CH SXI Real Estate A-dis 33 - 33 33.295 0.00 0.00% 2019/11/11 Time 20:31
iShares China Large Cap UCITS 118 - 117.1 118 0.00 0.00% 2019/11/11 Time 20:31
iShares Core MSCI World UCITS 60.59 - 60.4 60.61 0.00 0.00% 2019/11/11 Time 20:31
iShares MSCI World UCITS Dist 48.245 - 48.16 48.245 0.00 0.00% 2019/11/11 Time 20:31
iShares S&P 500 USD Info Tech 10.72 - 10.67 10.724 0.00 0.00% 2019/11/11 Time 20:31
UBS MSCI EMU hedged A-acc CHF 31.47 - 31.35 31.49 0.00 0.00% 2019/11/11 Time 20:31
UBS MSCI EMU hedged A-acc USD 31.355 - 31.25 31.36 0.00 0.00% 2019/11/11 Time 20:31
UBS plc CMCI Composite SF CHF 50.96 - 50.74 50.97 0.00 0.00% 2019/11/11 Time 20:31
UBS plc CMCI Composite SF USD 62.22 - 61.9 62.3 0.00 0.00% 2019/11/11 Time 20:31
iShares Core CHF Corp Bond CHF 100.6 - 100.4 100.66 0.00 0.00% 2019/11/11 Time 20:31
UBS - FTSE 100 UCITS GBP A-dis 68.36 - 68.02 68.36 0.00 0.00% 2019/11/11 Time 20:31
Vanguard S&P 500 UCITS USD Inc 58.23 - 58.12 58.3 0.00 0.00% 2019/11/11 Time 20:31
ComStage MSCI Pacific TRN UCITS 61.69 - 61.57 61.72 0.00 0.00% 2019/11/11 Time 20:31
iShares US Property Yield UCITS 31.05 - 30.8 31.05 0.00 0.00% 2019/11/11 Time 20:31
UBS MSCI Japan hedged A-acc USD 26.19 - 26.065 26.19 0.00 0.00% 2019/11/11 Time 20:31
iShares Core EURO STOXX 50 UCITS 119.3 - 119.02 119.36 0.00 0.00% 2019/11/11 Time 20:31
iShares S&P Gold Producers UCITS 11.33 - 11.276 11.378 0.00 0.00% 2019/11/11 Time 20:31
iShares Automation & Robotics Acc 8.121 - 8.098 8.137 0.00 0.00% 2019/11/11 Time 20:31
iShares MSCI World CHF Hedged CHF 47.935 - 47.795 47.935 0.00 0.00% 2019/11/11 Time 20:31
PowerShares EQQQ Nasdaq-100 UCITS 201.4 - 201 201.55 0.00 0.00% 2019/11/11 Time 20:31
UBS plc MSCI USA hedged A-acc CHF 25.13 - 25.07 25.145 0.00 0.00% 2019/11/11 Time 20:31
UBS ETF MSCI Japan UCITS JPY A-dis 5144 - 5120 5144 0.00 0.00% 2019/11/11 Time 20:31
UBS ETF MSCI Japan UCITS JPY A-dis 46.91 - 46.855 46.94 0.00 0.00% 2019/11/11 Time 20:31
iShares $ Treasury Bond 1-3Yr UCITS 132.2 - 132.2 132.44 0.00 0.00% 2019/11/11 Time 20:31
iShares Listed Private Equity UCITS 23.06 - 22.91 23.075 0.00 0.00% 2019/11/11 Time 20:31
UBS ETF MSCI Canada UCITS CAD A-dis 43.25 - 43.13 43.265 0.00 0.00% 2019/11/11 Time 20:31
UBS MSCI United Kingdom hedged A-acc 17.554 - 17.44 17.558 0.00 0.00% 2019/11/11 Time 20:31
Vanguard FTSE All-World High Div Yld 56.42 - 56.32 56.52 0.00 0.00% 2019/11/11 Time 20:31
UBS plc MSCI ACWI SF hedged CHF A-acc 128.06 - 127.7 128.06 0.00 0.00% 2019/11/11 Time 20:31
Vanguard FTSE All-World UCITS USD Inc 89 - 88.76 89.02 0.00 0.00% 2019/11/11 Time 20:31
UBS MSCI EM Socially Responsible A-dis 13.47 - 13.374 13.47 0.00 0.00% 2019/11/11 Time 20:31
iShares MSCI AC Far East ex-Japan UCITS 53.97 - 53.57 53.97 0.00 0.00% 2019/11/11 Time 20:31
UBS MSCI United Kingdom hedged A-acc USD 15.608 - 15.528 15.616 0.00 0.00% 2019/11/11 Time 20:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 162.5 - 162.5 162.5 0.00 0.00% 2019/11/11 Time 20:31
UBS Barclays US Liquid Corp 1-5 hedged CHF 13.836 - 13.814 13.85 0.00 0.00% 2019/11/11 Time 20:31
iShares Core MSCI Emerging Markets IMI UCITS 28.58 - 28.39 28.58 0.00 0.00% 2019/11/11 Time 20:31
Vanguard FTSE Emerging Markets UCITS USD Inc 57.55 - 57.37 57.55 0.00 0.00% 2019/11/11 Time 20:31
iShares Developed Markets Property Yield UCITS 27.925 - 27.785 27.96 0.00 0.00% 2019/11/11 Time 20:31
iShares Global High Yield Corp Bond CHF Hedged 85.97 - 85.75 85.98 0.00 0.00% 2019/11/11 Time 20:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.36 - 22.29 22.39 0.00 0.00% 2019/11/11 Time 20:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 51.91 - 51.67 51.91 0.00 0.00% 2019/11/11 Time 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 111.94 - 111.92 112.16 0.00 0.00% 2019/11/11 Time 20:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.73 - 11.73 11.73 0.00 0.00% 2019/11/11 Time 20:31
ComStage Commerzbank Commodity ex-Agriculture EW T 106.88 - 106.88 107.46 0.00 0.00% 2019/11/11 Time 20:31
Source Morningstar US Energy Infrastructure MLP UC 44.125 - 44.125 44.455 0.00 0.00% 2019/11/11 Time 20:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 81 - 81 81 0.00 0.00% 2019/11/11 Time 20:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 15.08 - 15 15.08 0.00 0.00% 2019/11/11 Time 20:31
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 21.66 - 21.565 21.66 0.00 0.00% 2019/11/11 Time 20:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.4 - 18.37 18.44 0.00 0.00% 2019/11/11 Time 20:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.14 - 18.98 19.14 0.00 0.00% 2019/11/11 Time 20:31
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 46.34 - 46.09 46.34 0.00 0.00% 2019/11/11 Time 20:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 13.232 - 13.17 13.232 0.00 0.00% 2019/11/11 Time 20:31
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.176 - 11.134 11.184 0.00 0.00% 2019/11/11 Time 20:31
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 9.848 - 9.8 9.848 0.00 0.00% 2019/11/11 Time 20:31
UBS Irl plc Solactive Global Pure Gold Miners A-di 13.212 - 13.212 13.338 0.00 0.00% 2019/11/11 Time 20:31
UBS plc MSCI USA Select Factor Mix hedged to EUR A 16.102 - 16.018 16.104 0.00 0.00% 2019/11/11 Time 20:31
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 24.935 - 24.905 24.945 0.00 0.00% 2019/11/11 Time 20:31
UBS MSCI UK A-acc 23.895 - 23.695 23.895 0.00 0.00% 2019/11/11 Time 20:01
UBS SMI CHF A-dis 104.84 - 104.62 105.22 0.00 0.00% 2019/11/11 Time 20:01
ZKB Silver AAH CHF 38.105 - 38.105 38.675 0.00 0.00% 2019/11/11 Time 20:01
ZKB Platinum AA CHF 265.7 - 265.3 270.05 0.00 0.00% 2019/11/11 Time 20:01
UBS plc S&P 500 SF A-acc 55.71 - 55.5 55.71 0.00 0.00% 2019/11/11 Time 20:01
Vanguard USD Treasury Bd 24.785 - 24.785 24.87 0.00 0.00% 2019/11/11 Time 20:01
ComStage Nasdaq-100 UCITS 86.3 - 86.05 86.3 0.00 0.00% 2019/11/11 Time 20:01
UBS MSCI Canada UCITS EUR 17.74 - 17.67 17.74 0.00 0.00% 2019/11/11 Time 20:01
Julius Baer Platinum USD A 820.1 - 820.1 823 0.00 0.00% 2019/11/11 Time 20:01
Amundi MSCI Switzerland CHF 351.25 - 350.3 351.9 0.00 0.00% 2019/11/11 Time 20:01
iShares STOXX Europe 50 UCITS 37.35 - 37.35 37.35 0.00 0.00% 2019/11/11 Time 20:01
UBS SXI Real Estate A-dis CHF 61.31 - 61.18 61.79 0.00 0.00% 2019/11/11 Time 20:01
iShares S&P 500 USD Financials 7.941 - 7.912 7.941 0.00 0.00% 2019/11/11 Time 20:01
Market Access NYSE Arca Gold BUGS 84.06 - 84.06 84.36 0.00 0.00% 2019/11/11 Time 20:01
iShares Core GBP Corporate Bond UCITS 150.48 - 150.48 150.78 0.00 0.00% 2019/11/11 Time 20:01
UBS plc MSCI ACWI SF hedged EUR A-acc 130.88 - 130.56 130.88 0.00 0.00% 2019/11/11 Time 20:01
iShares MSCI Emerging Markets Asia UCITS 147.78 - 147.32 147.78 0.00 0.00% 2019/11/11 Time 20:01
db x-trackers Swiss Large Cap Index DR 1C 118.86 - 118.64 119.02 0.00 0.00% 2019/11/11 Time 20:01
iShares Swiss Domestic Govt Bond 7-15 CHF 118.96 - 118.74 119.04 0.00 0.00% 2019/11/11 Time 20:01
UBS MSCI Emerging Markets UCITS USD A-acc 9.93 - 9.87 9.93 0.00 0.00% 2019/11/11 Time 20:01
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 56.8 - 56.8 56.8 0.00 0.00% 2019/11/11 Time 20:01
db x-trackers II Global Sovereign 4C hedged CHF 180.74 - 180.7 181.14 0.00 0.00% 2019/11/11 Time 20:01
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 10.864 - 10.864 10.9 0.00 0.00% 2019/11/11 Time 20:01
ComStage Commerzbank Commodity ex-Agriculture EW T 106.2 - 106.2 107.08 0.00 0.00% 2019/11/11 Time 20:01
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.352 - 10.278 10.352 0.00 0.00% 2019/11/11 Time 20:01
iShares Gold USD 141 - 141 142.04 0.00 0.00% 2019/11/11 Time 19:31
ZKB Silver AAH EUR 100.54 - 100.54 100.54 0.00 0.00% 2019/11/11 Time 19:31
ZKB Palladium AA CHF 513.1 - 512.3 527.3 0.00 0.00% 2019/11/11 Time 19:31
Source NASDAQ Biotech 35.075 - 35.075 35.075 0.00 0.00% 2019/11/11 Time 19:31
UBS SPI Mid CHF A-dis 107.24 - 106.98 107.42 0.00 0.00% 2019/11/11 Time 19:31
iShares MSCI EMU UCITS 5.746 - 5.746 5.746 0.00 0.00% 2019/11/11 Time 19:31
Lyxor Japan TOPIX DR D 16306 - 16237 16306 0.00 0.00% 2019/11/11 Time 19:31
iShares MSCI ACWI UCITS 52.65 - 52.65 52.65 0.00 0.00% 2019/11/11 Time 19:31
iShares Nikkei 225 UCITS 22076 - 22007 22076 0.00 0.00% 2019/11/11 Time 19:31
UBS MSCI Emerging Markets 104.7 - 104 104.7 0.00 0.00% 2019/11/11 Time 19:31
Julius Baer Physical Gold EUR 941.8 - 941.8 951.9 0.00 0.00% 2019/11/11 Time 19:31
iShares MSCI EMU Mid Cap UCITS 42.245 - 42.125 42.245 0.00 0.00% 2019/11/11 Time 19:31
UBS MSCI Switzerland A-dis CHF 18.56 - 18.516 18.586 0.00 0.00% 2019/11/11 Time 19:31
Vanguard FTSE Developed Europe 34.925 - 34.925 34.94 0.00 0.00% 2019/11/11 Time 19:31
iShares MSCI North America UCITS 57.68 - 57.56 57.68 0.00 0.00% 2019/11/11 Time 19:31
iShares MSCI USA Small Cap UCITS 343.6 - 341.75 344.15 0.00 0.00% 2019/11/11 Time 19:31
iShares Core MSCI Japan IMI UCITS 4819 - 4799 4819 0.00 0.00% 2019/11/11 Time 19:31
Lyxor FTSE EPRA/NAREIT Global DM D 21.315 - 21.315 21.35 0.00 0.00% 2019/11/11 Time 19:31
db x-trackers FTSE Vietnam UCITS 1C 32.48 - 32.1 32.57 0.00 0.00% 2019/11/11 Time 19:31
ETFX DAXGlobal Gold Mining GO UCITS 26.5 - 26.5 26.5 0.00 0.00% 2019/11/11 Time 19:31
JB Precious Metals Physical Gold USD 1385 - 1385 1385 0.00 0.00% 2019/11/11 Time 19:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 131.82 - 131.68 132.36 0.00 0.00% 2019/11/11 Time 19:31
UBS plc MSCI ACWI SF hedged USD A-Ukdis 144.36 - 144.36 144.36 0.00 0.00% 2019/11/11 Time 19:31
ComStage MSCI Emerging Markets TRN UCITS 46.27 - 46.07 46.27 0.00 0.00% 2019/11/11 Time 19:31
iShares $ Treasury Bond 7-10Yr UCITS Acc 152.54 - 152.48 152.74 0.00 0.00% 2019/11/11 Time 19:31
UBS plc Bloomberg Commodity SF A-acc CHF 39.97 - 39.945 40.035 0.00 0.00% 2019/11/11 Time 19:31
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 112.38 - 112.1 112.38 0.00 0.00% 2019/11/11 Time 19:31
Amundi ETF MSCI Emerging Markets UCITS USD 4.734 - 4.707 4.734 0.00 0.00% 2019/11/11 Time 19:31
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 101 - 101 101 0.00 0.00% 2019/11/11 Time 19:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.06 - 125.06 125.06 0.00 0.00% 2019/11/11 Time 19:31
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 167.62 - 167.62 167.62 0.00 0.00% 2019/11/11 Time 19:31
iShares Euro Government Bond 7-10Yr UCITS Acc 170.5 - 170.5 170.5 0.00 0.00% 2019/11/11 Time 19:31
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 44.03 - 43.855 44.03 0.00 0.00% 2019/11/11 Time 19:31
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 52.08 - 52.08 52.08 0.00 0.00% 2019/11/11 Time 19:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 47.11 - 47.05 47.28 0.00 0.00% 2019/11/11 Time 19:31
iShares Electric Vehicles and Driving Technology U 5.34 - 5.34 5.34 0.00 0.00% 2019/11/11 Time 19:31
iShares Emerging Markets Local Government Bond UCI 60.33 - 60.33 60.38 0.00 0.00% 2019/11/11 Time 19:31
UBS Irl plc MSCI USA A-acc 16.682 - 16.644 16.682 0.00 0.00% 2019/11/11 Time 19:31
iShares MSCI China A UCITS USD 4.189 - 4.159 4.189 0.00 0.00% 2019/11/11 Time 19:31
UBS Barclays US Liquid Corp USD 17.444 - 17.444 17.444 0.00 0.00% 2019/11/11 Time 19:31
db x-trackers MSCI Mexico UCITS DR 1C 4.41 - 4.38 4.41 0.00 0.00% 2019/11/11 Time 19:31
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 49.825 - 49.78 49.835 0.00 0.00% 2019/11/11 Time 19:31
UBS ETF MSCI World Socially Responsible UCITS USD 101.64 - 101.34 101.64 0.00 0.00% 2019/11/11 Time 19:31
UBS CMCI Oil SF USD 27.64 - 27.545 27.68 0.00 0.00% 2019/11/11 Time 19:01
iShares FTSE 250 UCITS 24.945 - 24.945 24.945 0.00 0.00% 2019/11/11 Time 19:01
UBS MSCI Emerging Markets 104 - 103.58 104 0.00 0.00% 2019/11/11 Time 19:01
Lyxor UCITS Stoxx 50 D-EUR 35.92 - 35.92 35.92 0.00 0.00% 2019/11/11 Time 19:01
iShares MSCI Brazil UCITS Dist 33.175 - 32.59 33.175 0.00 0.00% 2019/11/11 Time 19:01
Lyxor Daily Double Short SMI C 5.465 - 5.436 5.475 0.00 0.00% 2019/11/11 Time 19:01
db x-trackers MSCI USA UCITS DR 83.83 - 83.83 83.83 0.00 0.00% 2019/11/11 Time 19:01
iShares MSCI EMU Large Cap UCITS 39.955 - 39.955 39.955 0.00 0.00% 2019/11/11 Time 19:01
Raiffeisen Solid Gold Ounces A CHF 1407.4 - 1407.4 1414.8 0.00 0.00% 2019/11/11 Time 19:01
Raiffeisen Solid Gold Ounces H CHF 1095 - 1093 1098.6 0.00 0.00% 2019/11/11 Time 19:01
db x-trackers MSCI Japan UCITS 1C DR 6898 - 6887 6898 0.00 0.00% 2019/11/11 Time 19:01
iShares Global Government Bond UCITS 110.04 - 110.04 110.04 0.00 0.00% 2019/11/11 Time 19:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37 - 36.935 37 0.00 0.00% 2019/11/11 Time 19:01
iShares Emerging Markets Infrastructure UCITS 21.79 - 21.6 21.79 0.00 0.00% 2019/11/11 Time 19:01
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 61.37 - 61.34 61.5 0.00 0.00% 2019/11/11 Time 19:01
Source Morningstar US Energy Infrastructure MLP UC 71.24 - 71.24 71.37 0.00 0.00% 2019/11/11 Time 19:01
UBS MSCI UK A-dis 18.68 - 18.68 18.75 0.00 0.00% 2019/11/11 Time 18:31
Lyxor UCITS S&P 500 D-USD 31.535 - 31.535 31.535 0.00 0.00% 2019/11/11 Time 18:31
iShares Edge S&P 500 Min Vol 59.38 - 59.38 59.38 0.00 0.00% 2019/11/11 Time 18:31
UBS MSCI USA ETF hedged A-acc 12.79 - 12.79 12.79 0.00 0.00% 2019/11/11 Time 18:31
Julius Baer Physical Silver USD 15.534 - 15.534 15.634 0.00 0.00% 2019/11/11 Time 18:31
UBS MSCI EMU UCITS hedged A-acc 11.292 - 11.288 11.292 0.00 0.00% 2019/11/11 Time 18:31
UBS MSCI Japan hedged A-acc CHF 14.844 - 14.82 14.844 0.00 0.00% 2019/11/11 Time 18:31
UBS MSCI Switzerland 20/35 A-dis 19.684 - 19.684 19.684 0.00 0.00% 2019/11/11 Time 18:31
UBS MSCI EMU Socially Responsible 103.06 - 103.06 103.08 0.00 0.00% 2019/11/11 Time 18:31
iShares MSCI EM Minimum Volatility 29.82 - 29.665 29.82 0.00 0.00% 2019/11/11 Time 18:31
ComStage MSCI USA Mid Cap TRN UCITS 209 - 209 209 0.00 0.00% 2019/11/11 Time 18:31
db x-trackers MSCI China UCITS DR 1C 17.49 - 17.46 17.51 0.00 0.00% 2019/11/11 Time 18:31
UBS plc MSCI ACWI SF hedged USD A-acc 141.04 - 141.04 141.34 0.00 0.00% 2019/11/11 Time 18:31
iShares MSCI Japan Small Cap UCITS Dist 4537 - 4533 4537 0.00 0.00% 2019/11/11 Time 18:31
SSgA SPDR S&P Euro Dividend Aristocrats 26.75 - 26.75 26.75 0.00 0.00% 2019/11/11 Time 18:31
UBS MSCI Switzerland 20/35 hedged A-acc 19.33 - 19.33 19.38 0.00 0.00% 2019/11/11 Time 18:31
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 138.46 - 138.46 139 0.00 0.00% 2019/11/11 Time 18:31
iShares Dow Jones Industrial Average UCITS 306 - 305.9 306.35 0.00 0.00% 2019/11/11 Time 18:31
UBS Irl plc MSCI Australia hedged USD A-acc 16.924 - 16.86 16.924 0.00 0.00% 2019/11/11 Time 18:31
UBS MSCI Switzerland 20/35 hedged A-acc USD 27.48 - 27.48 27.575 0.00 0.00% 2019/11/11 Time 18:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 71.56 - 71.53 71.56 0.00 0.00% 2019/11/11 Time 18:31
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.716 - 18.716 18.716 0.00 0.00% 2019/11/11 Time 18:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 15.264 - 15.264 15.318 0.00 0.00% 2019/11/11 Time 18:31
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.83 - 11.83 11.888 0.00 0.00% 2019/11/11 Time 18:31
iShares SLI UCITS DE 107.56 - 107.56 107.56 0.00 0.00% 2019/11/11 Time 18:01
Julius Baer Physical Palladium USD 1592 - 1592 1624.4 0.00 0.00% 2019/11/11 Time 18:01
db x-trackers DAX UCITS DR 139.5 - 139.5 139.76 0.00 0.00% 2019/11/11 Time 17:31
iShares Global Corp Bnd EUR Hdg 103.7 - 103.7 103.88 0.00 0.00% 2019/11/11 Time 17:31
Source Euro Stoxx 50 TR A UCITS 80.53 - 80.51 80.53 0.00 0.00% 2019/11/11 Time 17:31
iShares MSCI EMU Small Cap UCITS 210.4 - 210.4 211 0.00 0.00% 2019/11/11 Time 17:31
Julius Baer Physical Gold CHF AX 1292.8 - 1292.8 1292.8 0.00 0.00% 2019/11/11 Time 17:31
Lyxor UCITS Hong Kong (HSI) D-EUR 32.35 - 32.35 32.35 0.00 0.00% 2019/11/11 Time 17:31
Amun Bitcoin Crypto Single Tracker 44.65 - 44.61 44.65 0.00 0.00% 2019/11/11 Time 17:31
iShares Asia Pacific Dividend UCITS 27.555 - 27.555 27.685 0.00 0.00% 2019/11/11 Time 17:31
iShares JP Morgan USD EM Bond UCITS 4.46 - 4.452 4.463 0.00 0.00% 2019/11/11 Time 17:31
UBS ETF MSCI Europe UCITS EUR A-dis 66.5 - 66.5 66.5 0.00 0.00% 2019/11/11 Time 17:31
iShares $ Treasury Bond 7-10Yr UCITS 204.5 - 204.25 204.9 0.00 0.00% 2019/11/11 Time 17:31
iShares MSCI Emerging Markets UCITS Dist 40.56 - 40.47 40.56 0.00 0.00% 2019/11/11 Time 17:31
iShares Swiss Domestic Govt Bond 3-7 CHF 86.17 - 85.95 86.17 0.00 0.00% 2019/11/11 Time 17:31
56.39 - 56.39 56.56 0.00 0.00% 2019/11/11 Time 17:31
UBS MSCI EMU Socially Responsible hedged A-acc 20.43 - 20.43 20.43 0.00 0.00% 2019/11/11 Time 17:31
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 21.23 - 21.2 21.24 0.00 0.00% 2019/11/11 Time 17:31
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.02 - 25.02 25.02 0.00 0.00% 2019/11/11 Time 17:31
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.91 - 9.9 9.917 0.00 0.00% 2019/11/11 Time 17:31
UBS Silver USD A-dis 161.6 - 161.6 162.52 0.00 0.00% 2019/11/11 Time 17:01
iShares MSCI Canada UCITS 178.42 - 178.42 178.42 0.00 0.00% 2019/11/11 Time 17:01
iShares MSCI Europe UCITS Dist 27.65 - 27.65 27.67 0.00 0.00% 2019/11/11 Time 17:01
iShares US Aggregate Bond UCITS 107.64 - 107.64 107.64 0.00 0.00% 2019/11/11 Time 17:01
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.548 - 14.52 14.548 0.00 0.00% 2019/11/11 Time 17:01
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.39 - 14.39 14.44 0.00 0.00% 2019/11/11 Time 17:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 13.058 - 13.058 13.11 0.00 0.00% 2019/11/11 Time 17:01
HSBC MSCI Japan UCITS 34.305 - 34.265 34.305 0.00 0.00% 2019/11/11 Time 16:31
UBS MSCI Hong Kong UCITS 19.23 - 19.23 19.23 0.00 0.00% 2019/11/11 Time 16:31
iShares Global Water UCITS 46.125 - 46.125 46.125 0.00 0.00% 2019/11/11 Time 16:31
UBS ETF SBI Domestic Govt 3-7 109.72 - 109.68 109.8 0.00 0.00% 2019/11/11 Time 16:31
Julius Baer Physical Silver CHF 12.736 - 12.736 12.736 0.00 0.00% 2019/11/11 Time 16:31
UBS MSCI USA Socially Responsible 124.62 - 124.24 124.7 0.00 0.00% 2019/11/11 Time 16:31
Raiffeisen Solid Gold Ounces A Inc USD 1430.8 - 1430.8 1430.8 0.00 0.00% 2019/11/11 Time 16:31
S&P GSCI Energy&Metals THEAM Easy UCITS C 31.15 - 31.15 31.15 0.00 0.00% 2019/11/11 Time 16:31
ComStage MSCI World TRN UCITS 63 - 63 63.18 0.00 0.00% 2019/11/11 Time 16:01
iShares S&P 500 USD Health Care 6.949 - 6.942 6.949 0.00 0.00% 2019/11/11 Time 16:01
iShares Global Clean Energy UCITS 6.147 - 6.141 6.147 0.00 0.00% 2019/11/11 Time 16:01
UBS Irl plc MSCI Australia A-acc CHF 33.255 - 33.225 33.36 0.00 0.00% 2019/11/11 Time 16:01
Julius Baer Gold USD AX 1402.6 - 1400 1402.6 0.00 0.00% 2019/11/11 Time 15:31
iShares Gold EUR Hedged EUR 84.32 - 84.32 84.32 0.00 0.00% 2019/11/11 Time 15:31
iShares $ Corporate Bond UCITS 121.12 - 121.12 121.12 0.00 0.00% 2019/11/11 Time 15:31
UBS MSCI EMU Socially Responsible 112.8 - 112.8 112.8 0.00 0.00% 2019/11/11 Time 15:31
UBS MSCI Switzerland hedged A-dis USD 20.915 - 20.915 21.005 0.00 0.00% 2019/11/11 Time 15:31
iShares Core Euro Corporate Bond UCITS 147.18 - 147.18 147.18 0.00 0.00% 2019/11/11 Time 15:31
iShares GBP Corporate Bond 1-5Yr UCITS 105.94 - 105.94 105.96 0.00 0.00% 2019/11/11 Time 15:31
Lyxor MSCI World Consumer Staples TR C 359.4 - 359.4 359.4 0.00 0.00% 2019/11/11 Time 15:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 40.525 - 40.525 40.525 0.00 0.00% 2019/11/11 Time 15:31
UBS ETF MSCI World Socially Responsible UCITS USD 100.66 - 100.66 101.08 0.00 0.00% 2019/11/11 Time 15:31
iShares Core DAX UCITS 123.76 - 123.76 124.18 0.00 0.00% 2019/11/11 Time 15:01
Source MSCI World UCITS 64.55 - 64.55 64.76 0.00 0.00% 2019/11/11 Time 15:01
iShares Core FTSE 100 UCITS 9.204 - 9.204 9.233 0.00 0.00% 2019/11/11 Time 15:01
iShares EURO Dividend UCITS 24.65 - 24.65 24.725 0.00 0.00% 2019/11/11 Time 15:01
UBS - FTSE 100 UCITS GBP A-dis 86.68 - 86.68 87.2 0.00 0.00% 2019/11/11 Time 15:01
iShares USD Treasury Bond 20+Yr DE 5.09 - 5.09 5.09 0.00 0.00% 2019/11/11 Time 15:01
UBS Bloomberg Barclays TIPS 1-10 A-acc 13.066 - 13.066 13.102 0.00 0.00% 2019/11/11 Time 15:01
iShares MSCI World Quality Factor UCITS 39.155 - 39.155 39.155 0.00 0.00% 2019/11/11 Time 15:01
iShares Swiss Domestic Govt Bond 1-3 CHF 73.6 - 73.4 73.6 0.00 0.00% 2019/11/11 Time 15:01
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 74.68 - 74.68 74.69 0.00 0.00% 2019/11/11 Time 15:01
UBS MSCI USA Socially Responsible hedged A-dis 16.166 - 16.114 16.166 0.00 0.00% 2019/11/11 Time 15:01
db x-trackers S&P Global Infrastructure UCITS 1C 47.7 - 47.7 47.7 0.00 0.00% 2019/11/11 Time 15:01
db x-trackers II Barclays Global Aggregate Bond UC 46.805 - 46.805 46.805 0.00 0.00% 2019/11/11 Time 15:01
UBS Irl plc MSCI UK IMI Socially Responsible hedge 10.316 - 10.294 10.316 0.00 0.00% 2019/11/11 Time 15:01
UBS plc MSCI USA Select Factor Mix hedged to CHF A 15.542 - 15.542 15.586 0.00 0.00% 2019/11/11 Time 15:01
Xtrackers Artificial Intelligence and Big Data UCI 56.51 - 56.51 56.51 0.00 0.00% 2019/11/11 Time 15:01
HSBC MSCI China UCITS 7.961 - 7.961 7.961 0.00 0.00% 2019/11/11 Time 14:31
iShares MSCI USA UCITS 295.85 - 295.85 295.85 0.00 0.00% 2019/11/11 Time 14:31
HSBC EURO STOXX 50 UCITS 38.435 - 38.435 38.435 0.00 0.00% 2019/11/11 Time 14:31
iShares UK Dividend UCITS 9.766 - 9.766 9.807 0.00 0.00% 2019/11/11 Time 14:31
Raiffeisen Solid Gold A USD 4527 - 4527 4527 0.00 0.00% 2019/11/11 Time 14:31
iShares EURO STOXX Mid UCITS 67.09 - 67.09 67.09 0.00 0.00% 2019/11/11 Time 14:31
x-trackers Swiss Large DR 1D 109.48 - 109.42 109.48 0.00 0.00% 2019/11/11 Time 14:31
iShares STOXX Europe 50 UCITS 32.915 - 32.915 32.915 0.00 0.00% 2019/11/11 Time 14:31
Lyxor UCITS MSCI Europe D-EUR 146.94 - 146.94 146.94 0.00 0.00% 2019/11/11 Time 14:31
Lyxor UCITS World Water D-EUR 41.99 - 41.99 41.99 0.00 0.00% 2019/11/11 Time 14:31
iShares S&P SmallCap 600 UCITS 65.75 - 65.75 65.75 0.00 0.00% 2019/11/11 Time 14:31
iShares Edge MSCI World Min Vol 50.68 - 50.68 50.79 0.00 0.00% 2019/11/11 Time 14:31
UBS Barclays US Liquid Corporates 14.626 - 14.626 14.626 0.00 0.00% 2019/11/11 Time 14:31
db x-trackers Euro Stoxx 50 (DR) 1C 59.73 - 59.73 59.88 0.00 0.00% 2019/11/11 Time 14:31
iShares EURO STOXX Banks 30-15 UCITS 9.26 - 9.256 9.26 0.00 0.00% 2019/11/11 Time 14:31
iShares European Property Yield UCITS 48.495 - 48.495 48.495 0.00 0.00% 2019/11/11 Time 14:31
UBS MSCI Switzerland hedged A-dis EUR 23.29 - 23.29 23.33 0.00 0.00% 2019/11/11 Time 14:31
iShares Core MSCI Pacific ex Japan UCITS 153.92 - 153.92 154 0.00 0.00% 2019/11/11 Time 14:31
UBS Irl plc MSCI Australia hedged CHF A-acc 19.62 - 19.62 19.62 0.00 0.00% 2019/11/11 Time 14:31
UBS Irl plc MSCI UK IMI Socially Resp A-dis 16.15 - 16.15 16.15 0.00 0.00% 2019/11/11 Time 14:31
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 13.106 - 13.106 13.14 0.00 0.00% 2019/11/11 Time 14:31
UBS Platinum A-dis 85.61 - 85.61 85.61 0.00 0.00% 2019/11/11 Time 14:01
Amundi ETF Euro Stoxx 50 UCITS 82.11 - 82.11 82.23 0.00 0.00% 2019/11/11 Time 14:01
iShares Euro Government Bond 1-3Yr UCITS Acc 112.04 - 112.04 112.04 0.00 0.00% 2019/11/11 Time 14:01
UBS plc MSCI USA SF A-acc 82.7 - 82.7 82.7 0.00 0.00% 2019/11/11 Time 13:31
VanEck Vectors Gold Miners UK 27.66 - 27.55 27.7 0.00 0.00% 2019/11/11 Time 13:31
db x-trackers MSCI Europe UCITS 11.27 - 11.27 11.29 0.00 0.00% 2019/11/11 Time 13:31
UBS ETF MSCI EMU UCITS EUR A-dis 140.78 - 140.78 140.78 0.00 0.00% 2019/11/11 Time 13:31
Vanguard FTSE Developed Asia Pacif 25 - 25 25.065 0.00 0.00% 2019/11/11 Time 13:31
UBS Irl plc MSCI Australia A-acc CHF 22.815 - 22.815 22.815 0.00 0.00% 2019/11/11 Time 13:31
SSgA SPDR S&P US Dividend Aristocrats 58.2 - 58.2 58.38 0.00 0.00% 2019/11/11 Time 13:31
iShares STOXX Global Select Dividend 100 UCITS 28.795 - 28.795 28.825 0.00 0.00% 2019/11/11 Time 13:31
iShares MSCI AC Far East ex-Japan Small Cap UCITS 27.105 - 27.105 27.105 0.00 0.00% 2019/11/11 Time 13:31
Source Consumer Discretionary S&P US Select Sector 396.25 - 396.25 396.25 0.00 0.00% 2019/11/11 Time 13:31
SPDR MSCI World Small Cap 75.34 - 75.34 75.4 0.00 0.00% 2019/11/11 Time 13:01
iShares S&P 500 CHF Hedged 52.72 - 52.72 52.75 0.00 0.00% 2019/11/11 Time 13:01
db x-trackers S&P 500 UCITS 1C 56.62 - 56.62 56.62 0.00 0.00% 2019/11/11 Time 13:01
iShares MSCI World Momentum Factor UCITS 43.83 - 43.83 43.91 0.00 0.00% 2019/11/11 Time 13:01
Lyxor UCITS Stoxx Europe 600 Health Care 104.4 - 104.4 104.4 0.00 0.00% 2019/11/11 Time 13:01
ComStage MSCI Russia 30 % Capped TRN UCITS 215.95 - 215.95 215.95 0.00 0.00% 2019/11/11 Time 13:01
iShares Global Inflation Linked Government Bond UC 163.18 - 163.18 163.18 0.00 0.00% 2019/11/11 Time 13:01
ComStage HSI UCITS 40.085 - 40.085 40.085 0.00 0.00% 2019/11/11 Time 12:31
Amundi CAC 40 UCITS 86.57 - 86.57 86.57 0.00 0.00% 2019/11/11 Time 12:31
139.52 - 139.52 139.52 0.00 0.00% 2019/11/11 Time 12:31
ComStage DAX TR UCITS 129.56 - 129.56 129.56 0.00 0.00% 2019/11/11 Time 12:31
SPDR MSCI EM Asia UCITS 64.64 - 64.64 64.64 0.00 0.00% 2019/11/11 Time 12:31
Julius Baer Silver CHF A 12.66 - 12.66 12.66 0.00 0.00% 2019/11/11 Time 12:31
ComStage Nasdaq-100 UCITS 85.92 - 85.92 85.92 0.00 0.00% 2019/11/11 Time 12:31
iShares Agribusiness UCITS 34.655 - 34.655 34.655 0.00 0.00% 2019/11/11 Time 12:31
iShares EURO STOXX 50 UCITS 37.11 - 37.11 37.11 0.00 0.00% 2019/11/11 Time 12:31
Amundi ETF MSCI Europe UCITS 239.1 - 239.1 239.1 0.00 0.00% 2019/11/11 Time 12:31
Julius Baer Palladium AX EUR 959.8 - 959.8 959.8 0.00 0.00% 2019/11/11 Time 12:31
iShares MSCI Europe UCITS Acc 60.18 - 60.18 60.18 0.00 0.00% 2019/11/11 Time 12:31
iShares MSCI Japan Hedged CHF 52.87 - 52.87 52.87 0.00 0.00% 2019/11/11 Time 12:31
HSBC MSCI AC Far East ex Japan 45.92 - 45.92 45.92 0.00 0.00% 2019/11/11 Time 12:31
iShares STOXX Europe 600 UCITS 40.05 - 40.05 40.05 0.00 0.00% 2019/11/11 Time 12:31
HSBC MSCI Pacific ex Japan UCITS 13.888 - 13.888 13.888 0.00 0.00% 2019/11/11 Time 12:31
iShares Euro Corp Bnd Financials 120.94 - 120.94 120.94 0.00 0.00% 2019/11/11 Time 12:31
iShares EURO STOXX 50 UCITS Dist 41.18 - 41.18 41.18 0.00 0.00% 2019/11/11 Time 12:31
SSgA SPDR S&P 500 Low Volatility 57.9 - 57.9 57.9 0.00 0.00% 2019/11/11 Time 12:31
UBS ETF MSCI USA UCITS USD A-dis 296.2 - 296.2 296.2 0.00 0.00% 2019/11/11 Time 12:31
Amundi ETF US Treasury 7-10 UCITS 273.45 - 273.45 273.45 0.00 0.00% 2019/11/11 Time 12:31
db x-trackers MSCI Europe UCITS DR 62.64 - 62.64 62.64 0.00 0.00% 2019/11/11 Time 12:31
db x-trackers MSCI Taiwan UCITS DR 32.34 - 32.34 32.34 0.00 0.00% 2019/11/11 Time 12:31
iShares Global Infrastructure UCITS 29.75 - 29.75 29.75 0.00 0.00% 2019/11/11 Time 12:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.105 - 3.105 3.105 0.00 0.00% 2019/11/11 Time 12:31
ComStage MSCI Emerging Markets TRN UCITS 45.91 - 45.91 45.91 0.00 0.00% 2019/11/11 Time 12:31
UBS plc Bloomberg Commodity SF A-acc EUR 40.835 - 40.835 40.835 0.00 0.00% 2019/11/11 Time 12:31
UBS plc MSCI ACWI SF hedged to JPY A-acc 1361 - 1361 1361 0.00 0.00% 2019/11/11 Time 12:31
Amundi ETF MSCI Europe Ex Switzerland UCITS 225.9 - 225.9 225.9 0.00 0.00% 2019/11/11 Time 12:31
ComStage STOXX Europe 600 Health Care NR UCITS 163.14 - 163.14 163.14 0.00 0.00% 2019/11/11 Time 12:31
UBS MSCI Japan Socially Responsible hedged A-Acc 13.03 - 13.03 13.03 0.00 0.00% 2019/11/11 Time 12:31
UBS MSCI Japan Socially Responsible hedged A-dis 18.952 - 18.952 18.952 0.00 0.00% 2019/11/11 Time 12:31
PIMCO Short-Term High Yield Corporate Bond Source 108.66 - 108.66 108.66 0.00 0.00% 2019/11/11 Time 12:31
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 12.056 - 12.056 12.056 0.00 0.00% 2019/11/11 Time 12:31
db x-trackers STOXX Global Select Dividend 100 UCI 33.49 - 33.49 33.49 0.00 0.00% 2019/11/11 Time 12:31
Amun Ripple 17.76 - 17.76 17.76 0.00 0.00% 2019/11/09 Time 11:31
Amun Ethereum 28.14 - 28.14 28.14 0.00 0.00% 2019/11/09 Time 11:31
ZKB Gold AA GBP 1102.8 - 1102.8 1102.8 0.00 0.00% 2019/11/09 Time 11:31
ZKB Gold AAH GBP 832.5 - 832.5 832.5 0.00 0.00% 2019/11/09 Time 11:31
Lyxor UCITS LevDAX 113.7 - 113.7 113.7 0.00 0.00% 2019/11/09 Time 11:31
UBS Platinum A-dis 86.86 - 86.86 86.86 0.00 0.00% 2019/11/09 Time 11:31
HSBC MSCI Korea UCITS 47.075 - 47.075 47.075 0.00 0.00% 2019/11/09 Time 11:31
iShares MSCI UK UCITS 111.12 - 111.12 111.12 0.00 0.00% 2019/11/09 Time 11:31
ComStage S&P 500 UCITS 346 - 346 346 0.00 0.00% 2019/11/09 Time 11:31
db x-trackers Nifty 50 165 - 165 165 0.00 0.00% 2019/11/09 Time 11:31
HSBC MSCI Russia Capped 13.732 - 13.732 13.732 0.00 0.00% 2019/11/09 Time 11:31
iShares DivDAX UCITS DE 19.976 - 19.976 19.976 0.00 0.00% 2019/11/09 Time 11:31
Vanguard FTSE Japan USD 31.44 - 31.44 31.44 0.00 0.00% 2019/11/09 Time 11:31
Julius Baer Silver GBP A 9.053 - 9.053 9.053 0.00 0.00% 2019/11/09 Time 11:31
iShares MSCI Poland UCITS 20.46 - 20.46 20.46 0.00 0.00% 2019/11/09 Time 11:31
Julius Baer Platinum CHF A 690.4 - 690.4 690.4 0.00 0.00% 2019/11/09 Time 11:31
Julius Baer Platinum EUR A 484.95 - 484.95 484.95 0.00 0.00% 2019/11/09 Time 11:31
Lyxor MSCI ACWI Gold C EUR 75.8 - 75.8 75.8 0.00 0.00% 2019/11/09 Time 11:31
Julius Baer Palladium GBP A 920.8 - 920.8 920.8 0.00 0.00% 2019/11/09 Time 11:31
Vanguard FTSE North America 75.82 - 75.82 75.82 0.00 0.00% 2019/11/09 Time 11:31
db x-trackers MSCI EMU DR 3C 15.848 - 15.848 15.848 0.00 0.00% 2019/11/09 Time 11:31
Julius Baer Palladium USD AX 1652.2 - 1652.2 1652.2 0.00 0.00% 2019/11/09 Time 11:31
Lyxor UCITS New Energy D-EUR 26.68 - 26.68 26.68 0.00 0.00% 2019/11/09 Time 11:31
ComStage MSCI World TRN UCITS 63.67 - 63.67 63.67 0.00 0.00% 2019/11/09 Time 11:31
iShares MSCI Korea UCITS Dist 42.36 - 42.36 42.36 0.00 0.00% 2019/11/09 Time 11:31
Julius Baer Physical Gold GBP 806.3 - 806.3 806.3 0.00 0.00% 2019/11/09 Time 11:31
UBS ETF SBI Domestic Govt 1-3 77.94 - 77.94 77.94 0.00 0.00% 2019/11/09 Time 11:31
db x-trackers MSCI World DR 1D 61.28 - 61.28 61.28 0.00 0.00% 2019/11/09 Time 11:31
Lyxor MSCI Emerging Markets SG 12.028 - 12.028 12.028 0.00 0.00% 2019/11/09 Time 11:31
UBS US Liquid Corps hedged CHF 17.492 - 17.492 17.492 0.00 0.00% 2019/11/09 Time 11:31
iShares Euro Covered Bond UCITS 158 - 158 158 0.00 0.00% 2019/11/09 Time 11:31
iShares MSCI UK Small Cap UCITS 220.5 - 220.5 220.5 0.00 0.00% 2019/11/09 Time 11:31
UBS MSCI Japan hedged A-dis USD 24.49 - 24.49 24.49 0.00 0.00% 2019/11/09 Time 11:31
Health Care S&P US Sector Source 426.25 - 426.25 426.25 0.00 0.00% 2019/11/09 Time 11:31
Lyxor MSCI World Financials TR C 194.16 - 194.16 194.16 0.00 0.00% 2019/11/09 Time 11:31
db x-trackers MSCI Korea UCITS DR 68.91 - 68.91 68.91 0.00 0.00% 2019/11/09 Time 11:31
db x-trackers MSCI World UCITS 1C 65.51 - 65.51 65.51 0.00 0.00% 2019/11/09 Time 11:31
iShares Euro Aggregate Bond UCITS 139.6 - 139.6 139.6 0.00 0.00% 2019/11/09 Time 11:31
ComStage STOXX Europe 600 NR UCITS 91.53 - 91.53 91.53 0.00 0.00% 2019/11/09 Time 11:31
UBS MSCI Switzerland 20/35 A-UKdis 16.42 - 16.42 16.42 0.00 0.00% 2019/11/09 Time 11:31
Amundi ETF MSCI Emerging Asia UCITS 33.845 - 33.845 33.845 0.00 0.00% 2019/11/09 Time 11:31
db x-trackers MSCI EM Asia UCITS 1C 51.37 - 51.37 51.37 0.00 0.00% 2019/11/09 Time 11:31
iShares Global Corporate Bond UCITS 99.97 - 99.97 99.97 0.00 0.00% 2019/11/09 Time 11:31
iShares MSCI World EUR Hedged UCITS 55.44 - 55.44 55.44 0.00 0.00% 2019/11/09 Time 11:31
db x-trackers MSCI EM DR 1C Unhedged 50 - 50 50 0.00 0.00% 2019/11/09 Time 11:31
db x-trackers MSCI World Index DR 1C 66.33 - 66.33 66.33 0.00 0.00% 2019/11/09 Time 11:31
db x-trackers ShortDAX Daily UCITS 1C 20.84 - 20.84 20.84 0.00 0.00% 2019/11/09 Time 11:31
Source Materials S&P US Select Sector 330.15 - 330.15 330.15 0.00 0.00% 2019/11/09 Time 11:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 45.95 - 45.95 45.95 0.00 0.00% 2019/11/09 Time 11:31
20.97 - 20.97 20.97 0.00 0.00% 2019/11/09 Time 11:31
ComStage STOXX Europe 600 Banks NR UCITS 36.195 - 36.195 36.195 0.00 0.00% 2019/11/09 Time 11:31
iShares MSCI Eastern Europe Capped UCITS 27.235 - 27.235 27.235 0.00 0.00% 2019/11/09 Time 11:31
iShares STOXX Europe 600 Utilities UCITS 33.42 - 33.42 33.42 0.00 0.00% 2019/11/09 Time 11:31
db x-trackers MSCI Emerging Markets UCITS 46.15 - 46.15 46.15 0.00 0.00% 2019/11/09 Time 11:31
iShares $ High Yield Corporate Bond UCITS 103.98 - 103.98 103.98 0.00 0.00% 2019/11/09 Time 11:31
iShares EURO Total Market Value Large UCITS 25.035 - 25.035 25.035 0.00 0.00% 2019/11/09 Time 11:31
Lyxor UCITS Stoxx Europe Select Dividend 30 17.02 - 17.02 17.02 0.00 0.00% 2019/11/09 Time 11:31
Source Utilities S&P US Select Sector UCITS 384.15 - 384.15 384.15 0.00 0.00% 2019/11/09 Time 11:31
iShares Euro Government Bond 3-7Yr UCITS Acc 137.52 - 137.52 137.52 0.00 0.00% 2019/11/09 Time 11:31
Source Consumer Staples S&P US Select Sector 439.4 - 439.4 439.4 0.00 0.00% 2019/11/09 Time 11:31
Source Energy S&P US Select Sector UCITS USD 324.3 - 324.3 324.3 0.00 0.00% 2019/11/09 Time 11:31
Source Technology S&P US Select Sector UCITS 209.8 - 209.8 209.8 0.00 0.00% 2019/11/09 Time 11:31
iShares MSCI Emerging Markets Small Cap UCITS 64.73 - 64.73 64.73 0.00 0.00% 2019/11/09 Time 11:31
Xtrackers USD High Yield Corporate Bond UCITS 14.98 - 14.98 14.98 0.00 0.00% 2019/11/09 Time 11:31
iShares Global High Yield Corporate Bond UCITS 94.57 - 94.57 94.57 0.00 0.00% 2019/11/09 Time 11:31
iShares STOXX Europe 600 Food & Beverage UCITS 75.62 - 75.62 75.62 0.00 0.00% 2019/11/09 Time 11:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 250.25 - 250.25 250.25 0.00 0.00% 2019/11/09 Time 11:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 64.08 - 64.08 64.08 0.00 0.00% 2019/11/09 Time 11:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 97.46 - 97.46 97.46 0.00 0.00% 2019/11/09 Time 11:31
iShares S&P Commodity Producers Oil and Gas UCITS 14.592 - 14.592 14.592 0.00 0.00% 2019/11/09 Time 11:31
db x-trackers II Barclays Global Aggregate Bond UC 22.41 - 22.41 22.41 0.00 0.00% 2019/11/09 Time 11:31
db x-trackers II iBoxx Global Inflation-Linked UCI 235.15 - 235.15 235.15 0.00 0.00% 2019/11/09 Time 11:31
iShares Euro Corporate Bond Interest Rate Hedged U 106.48 - 106.48 106.48 0.00 0.00% 2019/11/09 Time 11:31
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 9.579 - 9.579 9.579 0.00 0.00% 2019/11/09 Time 11:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.822 - 13.822 13.822 0.00 0.00% 2019/11/09 Time 11:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 73.44 - 73.44 73.44 0.00 0.00% 2019/11/09 Time 11:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 73.13 - 73.13 73.13 0.00 0.00% 2019/11/09 Time 11:31
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 76.77 - 76.77 76.77 0.00 0.00% 2019/11/09 Time 11:31
UBS Irl plc Solactive Global Pure Gold Miners A-di 13.5 - 13.5 13.5 0.00 0.00% 2019/11/09 Time 11:31
Lyxor UCITS DAX 125 - 125 125 0.00 0.00% 2019/11/09 Time 11:31
iShares TA-25 Israel 6.304 - 6.304 6.304 0.00 0.00% 2019/11/09 Time 11:31
UBS FTSE 100 A-UKdis 10.632 - 10.632 10.632 0.00 0.00% 2019/11/09 Time 11:31
iShares Core UK Gilts UCITS 13.858 - 13.858 13.858 0.00 0.00% 2019/11/09 Time 11:31
iShares MSCI Japan UCITS Dist 1639 - 1639 1639 0.00 0.00% 2019/11/09 Time 11:31
Julius Baer Physical Silver EUR 8.918 - 8.918 8.918 0.00 0.00% 2019/11/09 Time 11:31
iShares Fallen Angels HY Corp Bnd 5.441 - 5.441 5.441 0.00 0.00% 2019/11/09 Time 11:31
ComStage NYSE Arca Gold BUGS UCITS 20.015 - 20.015 20.015 0.00 0.00% 2019/11/09 Time 11:31
ComStage NYSE Arca Gold BUGS UCITS 20.1 - 20.1 20.1 0.00 0.00% 2019/11/09 Time 11:31
Lyxor UCITS Stoxx Europe 600 Banks 18.554 - 18.554 18.554 0.00 0.00% 2019/11/09 Time 11:31
db x-trackers LevDAX Daily UCITS 1C 137.12 - 137.12 137.12 0.00 0.00% 2019/11/09 Time 11:31
db x-trackers FTSE China 50 UCITS DR 38.73 - 38.73 38.73 0.00 0.00% 2019/11/09 Time 11:31
iShares STOXX Europe 600 Banks UCITS 13.962 - 13.962 13.962 0.00 0.00% 2019/11/09 Time 11:31
iShares MSCI World Value Factor UCITS 32.17 - 32.17 32.17 0.00 0.00% 2019/11/09 Time 11:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 43.36 - 43.36 43.36 0.00 0.00% 2019/11/09 Time 11:31
db x-trackers II Barclays Global 2C USD 55.47 - 55.47 55.47 0.00 0.00% 2019/11/09 Time 11:31
db x-trackers II Barclays Global 4C CHF 17.736 - 17.736 17.736 0.00 0.00% 2019/11/09 Time 11:31
SPDR S&P Global Dividend Aristocrats UCITS 34.555 - 34.555 34.555 0.00 0.00% 2019/11/09 Time 11:31
UBS Barclays US Liquid Corp 1-5 hedged GBP 13.862 - 13.862 13.862 0.00 0.00% 2019/11/09 Time 11:31
UBS MSCI Switzerland 20/35 hedged A-dis EUR 16.672 - 16.672 16.672 0.00 0.00% 2019/11/09 Time 11:31
UBS Factor MSCI EMU Low Volatility hedged A-acc 17.786 - 17.786 17.786 0.00 0.00% 2019/11/09 Time 11:31
Source Financials S&P US Select Sector UCITS USD 211.45 - 211.45 211.45 0.00 0.00% 2019/11/09 Time 11:31
iShares MSCI Emerging Markets Latin America UCITS 17.944 - 17.944 17.944 0.00 0.00% 2019/11/09 Time 11:31
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.2 - 31.2 31.2 0.00 0.00% 2019/11/09 Time 11:31
UBS plc MSCI ACWI SF hedged A-Ukdis 120.68 - 120.68 120.9 0.00 0.00% 2019/11/07 Time 16:31
Lyxor MSCI World IT TR 328.6 - 328.6 328.6 0.00 0.00% 2019/11/07 Time 15:31
50.4 - 50.27 50.4 0.00 0.00% 2019/11/07 Time 15:31
ComStage SPI TR UCITS 108.62 - 108.62 108.62 0.00 0.00% 2019/11/07 Time 15:01
ComStage DivDAX TR UCITS 30.865 - 30.865 30.865 0.00 0.00% 2019/11/07 Time 15:01
Market Access RICI Metals 125.76 - 125.76 125.76 0.00 0.00% 2019/11/07 Time 15:01
iShares Euro High Yield Corporate Bond UCITS 114.24 - 114.24 114.24 0.00 0.00% 2019/11/07 Time 15:01
UBS MSCI Japan hedged A-dis 19.962 - 19.882 19.962 0.00 0.00% 2019/11/07 Time 14:31
iShares Edge MSCI World MF GBp 7.183 - 7.183 7.183 0.00 0.00% 2019/11/07 Time 14:31
UBS Irl plc MSCI USA hedged A-dis 23.215 - 23.215 23.215 0.00 0.00% 2019/11/07 Time 14:31
JB Precious Metals Physical Gold GBP 821.5 - 821.5 821.5 0.00 0.00% 2019/11/07 Time 14:31
iShares MSCI EM Consumer Growth 30.7 - 30.7 30.7 0.00 0.00% 2019/11/07 Time 14:01
Lyxor UCITS Stoxx 50 Daily Leverage 31.13 - 31.13 31.13 0.00 0.00% 2019/11/07 Time 14:01
iShares MSCI Europe ex-UK UCITS 37.4 - 37.335 37.4 0.00 0.00% 2019/11/07 Time 13:32
SPDR S&P UK Dividend Aristocrats 15.108 - 15.108 15.108 0.00 0.00% 2019/11/07 Time 13:32
iShares MSCI USA Dividend IQ 37.53 - 37.53 37.53 0.00 0.00% 2019/11/07 Time 12:32
SSgA SPDR S&P 400 US Mid Cap 57.93 - 57.93 57.93 0.00 0.00% 2019/11/07 Time 12:32
db xtrackers II iBoxx US Treasurie 224.15 - 224.15 224.15 0.00 0.00% 2019/11/07 Time 12:32
db x-trackers Russell 2000 UCITS GB 223.5 - 223.5 223.5 0.00 0.00% 2019/11/07 Time 12:32
ComStage MSCI Europe Mid Cap TRN UCITS 112.94 - 112.94 112.94 0.00 0.00% 2019/11/07 Time 12:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.92 - 154.92 154.92 0.00 0.00% 2019/11/07 Time 12:32
iShares STOXX Europe 600 Telecommunications UCITS 22.8 - 22.8 22.8 0.00 0.00% 2019/11/07 Time 12:32
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 44 - 44 44 0.00 0.00% 2019/11/07 Time 12:32
HSBC S&P 500 UCITS 31.115 - 31.115 31.115 0.00 0.00% 2019/11/07 Time 12:32
iShares UK Property UCITS 7.886 - 7.886 7.892 0.00 0.00% 2019/11/06 Time 20:32
Julius Baer Silver USD AX 16.44 - 16.44 16.45 0.00 0.00% 2019/11/06 Time 20:32
Lyxor MSCI World Consumer Discretionary TR C 345.15 - 345.15 345.6 0.00 0.00% 2019/11/06 Time 20:32
iShares Edge MSCI World Multifactor Hedged Acc 5.347 - 5.335 5.347 0.00 0.00% 2019/11/06 Time 20:32
Vanguard FTSE Dev World 65.85 - 65.85 65.85 0.00 0.00% 2019/11/06 Time 20:02
ComStage FTSE China A50 154.54 - 154.54 154.54 0.00 0.00% 2019/11/06 Time 19:32
iShares MSCI South Africa UCITS 31.23 - 31.195 31.23 0.00 0.00% 2019/11/06 Time 19:32
SPDR Barclays Capital Euro High Yield Bond 63.12 - 63.12 63.12 0.00 0.00% 2019/11/06 Time 19:01
ComStage FR DAX UCITS 58.65 - 58.65 58.65 0.00 0.00% 2019/11/06 Time 18:31
HSBC MSCI Brazil UCITS 21.31 - 21.31 21.31 0.00 0.00% 2019/11/06 Time 18:31
Lyxor UCITS MSCI EM Latin America C-USD 32.275 - 32.275 32.275 0.00 0.00% 2019/11/06 Time 18:31
iShares MSCI EMU USD Hdg 6.673 - 6.673 6.673 0.00 0.00% 2019/11/06 Time 18:01
iShares S&P 500 EUR Hedged UCITS 67.7 - 67.7 67.7 0.00 0.00% 2019/11/06 Time 17:31
iShares MSCI Turkey UCITS 16.016 - 15.862 16.016 0.00 0.00% 2019/11/06 Time 17:01
PIMCO Short-Term High Yield Corporate Bond Source 100.26 - 100.26 100.26 0.00 0.00% 2019/11/06 Time 16:31
iShares Euro Government Bond 1-3Yr UCITS 159.06 - 159.06 159.06 0.00 0.00% 2019/11/06 Time 14:31
iShares USD Ultrashort Bond UCITS 100.44 - 100.44 100.44 0.00 0.00% 2019/11/06 Time 13:32
Source EURO STOXX Optimised Banks 57.85 - 57.85 57.85 0.00 0.00% 2019/11/06 Time 13:32
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.56 - 12.56 12.56 0.00 0.00% 2019/11/06 Time 13:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 249.2 - 249.2 249.2 0.00 0.00% 2019/11/06 Time 13:32
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.468 - 12.414 12.468 0.00 0.00% 2019/11/06 Time 13:02
ComStage MSCI Pacific TRN UCITS 61.33 - 61.33 61.33 0.00 0.00% 2019/11/06 Time 12:32
db x-trackers MSCI EMU UCITS DR 46.48 - 46.48 46.48 0.00 0.00% 2019/11/06 Time 12:32
iShares MSCI Japan Hedged UCITS 37.72 - 37.72 37.72 0.00 0.00% 2019/11/06 Time 12:32
CSOP Source FTSE China A50 UCITS 23.655 - 23.655 23.655 0.00 0.00% 2019/11/06 Time 12:32
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.17 - 14.17 14.17 0.00 0.00% 2019/11/06 Time 12:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 21.365 - 21.365 21.365 0.00 0.00% 2019/11/06 Time 12:32
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.788 - 10.788 10.788 0.00 0.00% 2019/11/06 Time 12:32
ComStage STOXX Europe 600 Real Estate NR UCITS 34.23 - 34.23 34.31 0.00 0.00% 2019/11/05 Time 21:02
iShares MSCI Europe Momentum UK 7.045 - 7.045 7.045 0.00 0.00% 2019/11/05 Time 20:32
ETFX Longer Dated All Commodities GO UCITS 13.884 - 13.884 13.936 0.00 0.00% 2019/11/05 Time 20:32
PowerShares FTSE RAFI Emerging Markets UCITS 8.814 - 8.804 8.814 0.00 0.00% 2019/11/05 Time 20:32
iShares Euro Government Bond 15-30Yr UCITS 299 - 299 299.25 0.00 0.00% 2019/11/05 Time 17:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 18.278 - 18.278 18.278 0.00 0.00% 2019/11/05 Time 17:33
RBS Market Access Rogers International Commodity U 20.39 - 20.39 20.39 0.00 0.00% 2019/11/05 Time 17:33
db x-trackers SLI UCITS 163.98 - 163.82 164.72 0.00 0.00% 2019/11/05 Time 17:03
iShares Emerging Asia Local Government Bond UCITS 95 - 94.73 95 0.00 0.00% 2019/11/05 Time 14:02
iShares Euro Inflation Linked Government Bond UCIT 242.9 - 242.9 242.9 0.00 0.00% 2019/11/05 Time 12:02
SPDR S&P 500 UCITS 305 - 305 305 0.00 0.00% 2019/11/04 Time 21:32
ComStage S&P 500 UCITS 340.9 - 340.9 341.5 0.00 0.00% 2019/11/04 Time 21:32
Julius Baer Palladium CHF AX 1429.6 - 1429.6 1429.6 0.00 0.00% 2019/11/04 Time 21:32
Amundi ETF Stoxx Europe 600 UCITS 87.76 - 87.76 87.76 0.00 0.00% 2019/11/04 Time 21:32
ComStage Dow Jones Industrial Average TM UCITS 314.55 - 314.55 314.55 0.00 0.00% 2019/11/04 Time 21:32
iShares Euro Corporate Bond ex-Financials UCITS 133.26 - 133.26 133.26 0.00 0.00% 2019/11/04 Time 21:32
iShares Dow Jones Eurozone Sustainability Screened 13.492 - 13.492 13.492 0.00 0.00% 2019/11/04 Time 21:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 44.975 - 44.975 44.975 0.00 0.00% 2019/11/04 Time 21:32
HSBC MSCI Canada UCITS 23.065 - 23.065 23.065 0.00 0.00% 2019/11/04 Time 21:32
ComStage S&P SMIT 40 Index TRN 133.18 - 133.18 133.18 0.00 0.00% 2019/11/04 Time 17:04
iShares Global AAA-AA Govt Bnd 95.21 - 95.21 95.21 0.00 0.00% 2019/11/04 Time 17:04
Xtrackers Future Mobility UCITS 53.04 - 53.04 53.04 0.00 0.00% 2019/11/04 Time 17:04
ComStage MSCI USA Small Cap TRN UCITS 48.2 - 48.2 48.2 0.00 0.00% 2019/11/04 Time 17:04
ComStage MSCI Europe Small Cap TRN UCITS 47.76 - 47.76 47.76 0.00 0.00% 2019/11/04 Time 17:04
Lyxor UCITS Turkey (DJ Turkey Titans 20) 28.58 - 28.58 28.58 0.00 0.00% 2019/11/04 Time 17:04
ComStage Nikkei 225 UCITS 23.005 - 23.005 23.005 0.00 0.00% 2019/11/04 Time 17:04
iShares MSCI Australia UCITS 54.88 - 54.88 54.88 0.00 0.00% 2019/11/04 Time 17:04
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 115.22 - 115.22 115.22 0.00 0.00% 2019/11/04 Time 17:04
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.125 - 32.125 32.125 0.00 0.00% 2019/11/04 Time 17:04
Lyxor UCITS MSCI World Health Care TR C-USD 345.3 - 345.3 345.3 0.00 0.00% 2019/11/04 Time 17:04
ComStage MSCI USA Mid Cap TRN UCITS 208.95 - 208.95 208.95 0.00 0.00% 2019/11/01 Time 20:02
iShares MSCI Pacific ex-Japan UCITS Dist 44.685 - 44.685 44.685 0.00 0.00% 2019/11/01 Time 19:32
Amundi ETF S&P 500 UCITS 55.68 - 55.68 55.68 0.00 0.00% 2019/11/01 Time 19:03
ComStage SDAX TR UCITS 102.76 - 102.76 103.02 0.00 0.00% 2019/11/01 Time 18:33
Lyxor UCITS Privex D-EUR 8.643 - 8.643 8.643 0.00 0.00% 2019/11/01 Time 18:33
SSgA SPDR S&P Emerging Markets Dividend 15.812 - 15.812 15.812 0.00 0.00% 2019/11/01 Time 17:33
ComStage Commerzbank FED Funds Effective Rate TR U 102.14 - 102.14 102.14 0.00 0.00% 2019/11/01 Time 17:33
iShares FTSE MIB UCITS Acc 87.53 - 87.53 87.53 0.00 0.00% 2019/11/01 Time 14:32
ComStage STOXX Europe 600 A&P NR UCITS 96.35 - 96.35 96.35 0.00 0.00% 2019/11/01 Time 13:33
ComStage FR DAX UCITS 63.41 - 63.41 63.41 0.00 0.00% 2019/11/01 Time 13:03
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.482 - 13.48 13.482 0.00 0.00% 2019/11/01 Time 13:03
Source MSCI Emerging Markets UCITS 45.44 - 45.44 45.44 0.00 0.00% 2019/11/01 Time 12:33
db x-trackers II iBoxx Germany UCITS 1D 212.85 - 212.85 212.85 0.00 0.00% 2019/11/01 Time 12:33
iShares Euro Ultrashort Bond UCITS 110.38 - 110.26 110.38 0.00 0.00% 2019/10/31 Time 20:33
Vanguard EUR Corporate Bond 59.53 - 59.53 59.53 0.00 0.00% 2019/10/31 Time 19:32
ComStage ATX UCITS 40.69 - 40.69 40.69 0.00 0.00% 2019/10/31 Time 17:32
Market Access RICI Agriculture 74.59 - 74.59 75.06 0.00 0.00% 2019/10/31 Time 17:32
Julius Baer Physical Gold EUR AX 987.4 - 987.4 987.4 0.00 0.00% 2019/10/31 Time 17:32
Lyxor UCITS Brazil (Ibovespa) C-EUR 23.385 - 23.385 23.385 0.00 0.00% 2019/10/31 Time 17:32
iShares $ Short DurationHigh Yield Corporate Bond 92.17 - 92.17 92.17 0.00 0.00% 2019/10/31 Time 17:32
SPDR Barclays Cap US Treasury Bond 109.04 - 109.04 109.04 0.00 0.00% 2019/10/31 Time 15:02
SSgA SPDR MSCI Emerging Markets UCITS 53.98 - 53.98 53.98 0.00 0.00% 2019/10/31 Time 15:02
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 140.92 - 140.92 140.92 0.00 0.00% 2019/10/31 Time 14:32
iShares MSCI World Size Factor UCITS 34.425 - 34.425 34.425 0.00 0.00% 2019/10/31 Time 14:03
UBS - MSCI World Socially Responsible UCITS 18.92 - 18.92 18.92 0.00 0.00% 2019/10/31 Time 14:03
ComStage STOXX Europe 600 Basic Resources NR UCITS 94.87 - 94.87 94.87 0.00 0.00% 2019/10/31 Time 14:03
Lyxor MSCI World Telecom TR C 133.3 - 133.3 133.3 0.00 0.00% 2019/10/30 Time 20:03
Lyxor MSCI World Materials TR C 374.65 - 374.65 374.65 0.00 0.00% 2019/10/30 Time 20:03
Lyxor MSCI World Utilities TR C 267.65 - 267.65 267.65 0.00 0.00% 2019/10/30 Time 20:03
HSBC MSCI Japan UCITS 3656 - 3656 3656 0.00 0.00% 2019/10/30 Time 18:33
Ind. S&P US Sel Sector Source 401.7 - 401.7 401.7 0.00 0.00% 2019/10/30 Time 18:33
PIMCO Emerging Markets Advantage Local Bond Source 106.5 - 106.5 106.5 0.00 0.00% 2019/10/30 Time 16:34
UBS MSCI Japan A-UKdis 1790 - 1790 1790 0.00 0.00% 2019/10/30 Time 12:33
db x-trackers IIEmerging Markets Liquid Eurobond U 331.5 - 331.5 331.5 0.00 0.00% 2019/10/29 Time 20:32
Vanguard USD Treasury Bond UCITS USD Accumulation 26.38 - 26.38 26.38 0.00 0.00% 2019/10/29 Time 20:02
UBS MSCI EMU A-UKdis 18.678 - 18.678 18.678 0.00 0.00% 2019/10/29 Time 18:02
Lyxor UCITS MSCI USA D-EUR 291.15 - 291.15 291.15 0.00 0.00% 2019/10/29 Time 18:02
Julius Baer Platinum CHF AX 718.2 - 718.2 718.2 0.00 0.00% 2019/10/29 Time 17:32
HSBC MSCI Indonesia UCITS 84.3 - 84.3 84.3 0.00 0.00% 2019/10/29 Time 16:02
ComStage STOXX Europe 600 Oil & Gas NR UCITS 84.44 - 84.44 84.44 0.00 0.00% 2019/10/29 Time 15:32
UBS MSCI USA Socially Responsible hedgedA-acc 16.67 - 16.67 16.67 0.00 0.00% 2019/10/29 Time 15:32
Amundi MSCI World Fin 190.4 - 190.4 190.4 0.00 0.00% 2019/10/28 Time 18:32
iShares $ Emerging Markets Corporate Bond UCITS 103.1 - 103.1 103.1 0.00 0.00% 2019/10/28 Time 14:33
PIMCO Short-Term High Yield Corporate Bond Source 86.7 - 86.7 86.7 0.00 0.00% 2019/10/26 Time 2:32
HSBC MSCI EUROPE UCITS 15.07 - 15.07 15.07 0.00 0.00% 2019/10/26 Time 2:32
PowerShares FTSE RAFI All-World 3000 UCITS 19.668 - 19.668 19.668 0.00 0.00% 2019/10/26 Time 2:32
SPDR Euro Stoxx Low Volatility UCITS 45.39 - 45.39 45.44 0.00 0.00% 2019/10/24 Time 19:33
iShares MSCI Mexico Capped UCITS 107.7 - 107.7 108.32 0.00 0.00% 2019/10/24 Time 18:32
ComStage ATX UCITS 36.89 - 36.89 36.89 0.00 0.00% 2019/10/23 Time 16:33
Invesco Elwood Global Blockchain UCITS Acc 43.91 - 43.91 43.91 0.00 0.00% 2019/10/22 Time 18:33
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 94.14 - 94.14 94.14 0.00 0.00% 2019/10/22 Time 16:34
JPM EUR Ultra Short Income UCITS 99.89 - 99.89 99.89 0.00 0.00% 2019/10/22 Time 15:33
Ossiam US Minimum Variance NR UCITS 1C 211.05 - 211.05 211.05 0.00 0.00% 2019/10/22 Time 15:04
OSSIAM US Minimum Variance NR UCITS 1C USD 235.15 - 235.15 235.15 0.00 0.00% 2019/10/22 Time 15:04
JPMorgan US Research Enhanced Index Equity ESG UCI 26.93 - 26.93 26.93 0.00 0.00% 2019/10/22 Time 15:04
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.45 - 254.45 254.45 0.00 0.00% 2019/10/22 Time 12:33
iShares EURO Total Market Growth Large UCITS 43.31 - 43.31 43.31 0.00 0.00% 2019/10/22 Time 11:33
ComStage STOXX Europe 600 Construction & Materials 93.86 - 93.86 93.86 0.00 0.00% 2019/10/21 Time 11:33
iShares USD Short Duration Corp Bond UCITS 101.42 - 101.42 101.42 0.00 0.00% 2019/10/18 Time 11:32
PIMCO Euro Short Maturity Source UCITS 100.06 - 100.06 100.06 0.00 0.00% 2019/10/17 Time 18:32
ComStage DAX TR UCITS 113.42 - 113.42 113.42 0.00 0.00% 2019/10/17 Time 18:32
ComStage MSCI Europe Small Cap TRN UCITS 46.89 - 46.7 46.89 0.00 0.00% 2019/10/17 Time 15:02
Amundi MSCI World Energy USD 285.9 - 285.9 285.9 0.00 0.00% 2019/10/16 Time 17:03
Amundi Floating Rate USD Corporate UCITS 49.69 - 49.67 49.69 0.00 0.00% 2019/10/16 Time 15:33
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.42 - 101.42 101.42 0.00 0.00% 2019/10/16 Time 13:33
UBS MSCI Japan UCITS hedged A-acc 11.552 - 11.552 11.552 0.00 0.00% 2019/10/15 Time 12:33
ComStage MSCI USA TRN UCITS 78.15 - 78.15 78.15 0.00 0.00% 2019/10/14 Time 19:33
iShares US Mortgage Backed Sec 4.928 - 4.928 4.928 0.00 0.00% 2019/10/14 Time 12:03
Ossiam World Minimum Variance NR UCITS 1C 182.38 - 182.38 182.38 0.00 0.00% 2019/10/14 Time 11:33
HSBC MSCI Mexico Capped UCITS 32.355 - 32.14 32.355 0.00 0.00% 2019/10/10 Time 19:34
db x-trackers MSCI Canada UCITS 1C 52.75 - 52.75 52.75 0.00 0.00% 2019/10/10 Time 17:03
Source MSCI Europe 220.75 - 220.75 220.75 0.00 0.00% 2019/10/10 Time 11:33
ComStage STOXX Europe 600 Real Estate NR UCITS 29.795 - 29.795 29.795 0.00 0.00% 2019/10/10 Time 11:33
Amundi Floating Rate USD Corp Hedged EUR 50.05 - 50.05 50.05 0.00 0.00% 2019/10/09 Time 13:34
Market Access DAXGlobal Asia 64.88 - 64.88 64.88 0.00 0.00% 2019/10/09 Time 12:05
Julius Baer Palladium EUR A 908.6 - 908.6 908.6 0.00 0.00% 2019/10/09 Time 11:34
iShares Euro Government Bond 7-10Yr UCITS 251.3 - 251.3 251.3 0.00 0.00% 2019/10/09 Time 11:34
JPMorgan Global Emerging Markets Research Enh Idx 25.59 - 25.59 25.59 0.00 0.00% 2019/10/07 Time 15:32
ComStage EURO STOXX 50 NR UCITS 69.83 - 69.83 69.83 0.00 0.00% 2019/10/07 Time 11:34
ComStage MSCI EM Eastern Europe TRN UCITS 35.12 - 35.12 35.12 0.00 0.00% 2019/10/04 Time 17:02
ComStage MSCI EM Eastern Europe TRN UCITS 34.97 - 34.97 34.97 0.00 0.00% 2019/10/04 Time 17:02
Amundi ETF US Treasury 3-7 UCITS 221 - 221 221 0.00 0.00% 2019/10/04 Time 16:33
SPDR Barclays Euro Corporate Bond UCITS 65.37 - 65.37 65.37 0.00 0.00% 2019/10/03 Time 19:02
Source EURO STOXX 50 B Total Return 33.825 - 33.825 33.825 0.00 0.00% 2019/10/03 Time 18:33
Julius Baer Silver EUR AX 9.525 - 9.525 9.525 0.00 0.00% 2019/10/03 Time 18:32
Julius Baer Silver GBP AX 9.472 - 9.472 9.472 0.00 0.00% 2019/10/03 Time 18:32
iShares Corp Bond Int Rate Hgd 96.35 - 96.35 97.09 0.00 0.00% 2019/10/03 Time 18:32
ComStage Commerzbank Bund-Future Short TR UCITS 56.95 - 56.76 56.95 0.00 0.00% 2019/10/02 Time 18:03
Amundi ETF MSCI Nordic UCITS 365.85 - 365.85 365.85 0.00 0.00% 2019/10/02 Time 15:33
Lyxor UCITS MSCI Korea C-EUR 55.47 - 55.47 55.47 0.00 0.00% 2019/09/30 Time 15:03
ComStage FTSE China A50 145.2 - 145.2 145.2 0.00 0.00% 2019/09/30 Time 13:03
Lyxor UCITS SG Global Quality Income NTR D-EUR 134.62 - 134.62 134.62 0.00 0.00% 2019/09/30 Time 11:33
Lyxor UCITS MSCI Emerging Markets C-EUR 11.19 - 11.19 11.19 0.00 0.00% 2019/09/25 Time 19:33
db x-trackers II iTraxx Crossover 5y UCITS 198.18 - 198.18 198.18 0.00 0.00% 2019/09/24 Time 19:33
Julius Baer Platinum EUR AX 528 - 528 528 0.00 0.00% 2019/09/24 Time 17:33
iShares MSCI Brazil UCITS Acc 80.15 - 80.05 80.15 0.00 0.00% 2019/09/24 Time 16:03
Amundi ETF MSCI China UCITS 289 - 289 289 0.00 0.00% 2019/09/24 Time 12:03
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.685 - 45.685 45.685 0.00 0.00% 2019/09/19 Time 17:03
HSBC FTSE EPRA/NAREIT Developed UCITS 25.16 - 25.16 25.16 0.00 0.00% 2019/09/19 Time 16:02
ComStage MSCI USA Small Cap TRN UCITS 48.47 - 48.47 48.47 0.00 0.00% 2019/09/18 Time 18:33
ComStage STOXX Europe 600 Basic Resources NR UCITS 88.63 - 88.63 88.63 0.00 0.00% 2019/09/12 Time 15:03
ComStage CAC 40 UCITS 71.38 - 71.38 71.38 0.00 0.00% 2019/09/11 Time 19:02
iShares MSCI Europe Size Factor 6.56 - 6.56 6.56 0.00 0.00% 2019/09/10 Time 20:03
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 57.55 - 57.55 57.55 0.00 0.00% 2019/09/06 Time 14:03
UBS plc Bloomberg Commodity SF A-acc GBP 41.675 - 41.675 41.675 0.00 0.00% 2019/09/04 Time 19:03
iShares FTSEurofirst 80 UCITS 12.53 - 12.53 12.53 0.00 0.00% 2019/09/04 Time 13:33
iShares FTSEurofirst 100 UCITS 29.03 - 29.03 29.03 0.00 0.00% 2019/09/04 Time 13:33
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.94 - 45.94 45.94 0.00 0.00% 2019/09/02 Time 20:03
iShares US Equity Buyback Achievers 6.138 - 6.138 6.138 0.00 0.00% 2019/09/02 Time 18:32
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.32 - 33.32 33.32 0.00 0.00% 2019/08/23 Time 20:32
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.9 - 108.9 108.9 0.00 0.00% 2019/08/05 Time 12:34
HSBC MSCI EM Latin America UCITS 28.435 - 28.435 28.61 0.00 0.00% 2019/07/25 Time 19:02
iShares Asia Property Yield UCITS 30.81 - 30.81 30.85 0.00 0.00% 2019/07/18 Time 14:32
HSBC MSCI Canada UCITS 17.642 - 17.642 17.642 0.00 0.00% 2019/07/16 Time 20:32
Franklin LibertyQ European Dividend UCITS 23.7 - 23.7 23.7 0.00 0.00% 2019/07/12 Time 17:02
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 - 15.21 15.21 0.00 0.00% 2019/07/12 Time 17:02
iShares Edge MSCI USA MF GBp 7.293 - 7.293 7.293 0.00 0.00% 2019/07/11 Time 14:32
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 - 78.12 78.12 0.00 0.00% 2019/07/04 Time 12:02
UBS MSCI Switzerland 20 35 UCITS CH 23.82 - 23.82 23.82 0.00 0.00% 2019/06/27 Time 15:32
UBS Bloomberg CMCI Composite 824.5 - 824.5 824.5 0.00 0.00% 2019/06/06 Time 13:32
Ossiam EM Minimum Variance NR 1C 121.6 - 121.6 121.6 0.00 0.00% 2019/05/17 Time 18:32
UBS SBI Domestic Govt 7-15 CHF 151.2 - 151.2 151.2 0.00 0.00% 2019/04/29 Time 12:14
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 Time 12:14
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.196 - 15.196 15.196 0.00 0.00% 2019/04/26 Time 10:04
iShares Electric Vehicles and Driving Technology U 5.34 - 5.32 5.34 0.00 0.00% 2019/04/17 Time 22:02
UBS Irl plc Factor MSCI USA Total Shareholder Yiel 16.232 - 16.13 16.232 0.00 0.00% 2019/04/12 Time 20:31
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.182 11.476 0.00 0.00% 2019/04/12 Time 19:01
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 22.805 - 22.805 22.805 0.00 0.00% 2019/04/04 Time 12:31
UBS Irl plc Factor MSCI USA Total Shareholder Yiel 19.11 - 19.11 19.11 0.00 0.00% 2019/04/04 Time 12:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
Lyxor Brazil Ibovespa USD 16.39 - 16.39 16.39 0.00 0.00% 2019/03/24 Time 17:35
Lyxor UCITS Commodities Thomson Reuters/Jefferies 18.544 - 18.544 18.544 0.00 0.00% 2019/02/20 Time 18:04
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 Time 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 Time 11:32
Lyxor Daily Leveraged SMI C 26.71 - 26.71 26.71 0.00 0.00% 2018/11/13 Time 11:33
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/11/13 Time 11:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 133.2 - 133.2 133.2 0.00 0.00% 2018/10/21 Time 19:32
Lyxor UCITS Corporate Bond C-EUR 145.8 - 145.8 145.8 0.00 0.00% 2018/10/15 Time 15:03
Market Access DAXglobal Russia 50.56 - 50.56 51 0.00 0.00% 2018/10/09 Time 18:33
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.86 - 91.86 91.86 0.00 0.00% 2018/10/08 Time 11:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 130.74 - 130.74 130.74 0.00 0.00% 2018/10/07 Time 17:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.32 - 112.32 112.32 0.00 0.00% 2018/07/13 Time 21:05
SSgA SPDR Barclays Cap Sterling Corporate Bond 78.81 - 78.81 78.81 0.00 0.00% 2018/07/11 Time 12:33
SPDR MSCI ACWI IMI 133.86 - 133.86 133.86 0.00 0.00% 2018/07/11 Time 12:04
UBS ETFs plc - MSCI EMU SF UCITS EUR A-acc 181.68 - 181.68 182.18 0.00 0.00% 2018/06/13 Time 0:00
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 Time 0:00
db x-trackers FTSE MIB UCITS DR 27.98 - 27.98 27.98 0.00 0.00% 2018/04/22 Time 0:00
db x-trackers MSCI India UCITS 1C 11.68 - 11.68 11.68 0.00 0.00% 2018/04/22 Time 0:00
db x-trackers MSCI EM LatAm UCITS 1C 50.42 - 50.42 50.42 0.00 0.00% 2018/04/22 Time 0:00
UBS SBI Domestic Swiss Pfandbrief 1-5 CHF 26.53 - 26.53 26.53 0.00 0.00% 2018/04/22 Time 0:00
db x-trackers Euro Stoxx 50 Short Daily 1C 16.65 - 16.65 16.65 0.00 0.00% 2018/04/22 Time 0:00
UBS SBI Domestic Swiss Pfandbrief 5-10 CHF 32.665 - 32.665 32.665 0.00 0.00% 2018/04/22 Time 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 Time 0:00
db x-trackers EuroStoxx Select Dividend 30 UCITS D 25.93 - 25.93 25.93 0.00 0.00% 2018/04/22 Time 0:00
db x-trackers S&P Select Frontier UCITS 1C 15.8 - 15.8 15.8 0.00 0.00% 2018/04/19 Time 0:00