Online Forum
United States
United States

eur/usd

1.1033
Live Rate
0 (0.03%)
Change
12 November 2019
Time 01:19:04
0 (1.62%)
Change / 3 Month
0 (1.78%)
Change / 6 Month
0 (1.84%)
Annual Fluctuation

18 Karat Gold

35
Live Rate
0 (0%)
Change
6 November 2019
Time 11:02:50
1 (2.78%)
Change / 3 Month
4 (12.90%)
Change / 6 Month
7 (25.00%)
Annual Fluctuation

DJ Composite

8,242
Live Rate
1 (0.01%)
Change
12 November 2019
Time 01:01:44
703 (9.33%)
Change / 3 Month
655 (8.64%)
Change / 6 Month
1,249 (17.86%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
ARK Web X.0 53.48 53.5 53.48 53.5 0.06 0.11% 2019/11/12 Time 1:01
Global X Guru 35.1 - 35.1 35.1 0.04 0.11% 2019/11/12 Time 1:01
iShares Europe 45.26 45.25 45.25 45.26 0.00 0.00% 2019/11/12 Time 1:01
SPDR S&P China 96.79 96.76 96.76 96.79 0.01 0.01% 2019/11/12 Time 1:01
iShares S&P 100 137.86 137.8 137.8 137.86 0.05 0.04% 2019/11/12 Time 1:01
Renaissance IPO 29.34 29.46 29.34 29.46 0.01 0.03% 2019/11/12 Time 1:01
Global X Lithium 26.35 - 26.35 26.35 0.02 0.08% 2019/11/12 Time 1:01
Global X Uranium 11.19 11.2 11.19 11.2 0.01 0.09% 2019/11/12 Time 1:01
Innovator IBD 50 33.88 33.84 33.84 33.88 0.05 0.15% 2019/11/12 Time 1:01
Teucrium Soybean 15.47 - 15.47 15.47 0.01 0.06% 2019/11/12 Time 1:01
iShares Micro-Cap 92.11 - 92.11 92.11 0.12 0.13% 2019/11/12 Time 1:01
SPDR Russell 2000 31.35 - 31.35 31.35 0.04 0.13% 2019/11/12 Time 1:01
First Trust US IPO 76.77 - 76.77 76.77 0.04 0.05% 2019/11/12 Time 1:01
iShares Global 100 51.86 51.88 51.86 51.88 0.00 0.00% 2019/11/12 Time 1:01
SPDR Barclays Tips 28.34 - 28.34 28.34 0.01 0.04% 2019/11/12 Time 1:01
Vanguard Large-Cap 141.57 141.52 141.52 141.57 0.04 0.03% 2019/11/12 Time 1:01
Vanguard Materials 131.45 - 131.45 131.45 0.05 0.04% 2019/11/12 Time 1:01
ALPS Barron’s 400 41.27 - 41.27 41.27 0.01 0.02% 2019/11/12 Time 1:01
IQ Merger Arbitrage 32.89 32.82 32.82 32.89 0.05 0.15% 2019/11/12 Time 1:01
iShares Global Tech 197.99 197.95 197.95 197.99 0.24 0.12% 2019/11/12 Time 1:01
PowerShares DB Gold 44.3 - 44.3 44.3 0.07 0.16% 2019/11/12 Time 1:01
SPDR Dow Jones REIT 102.5 102.55 102.5 102.55 0.07 0.07% 2019/11/12 Time 1:01
DB Gold Double Short 4.57 - 4.57 4.57 0.01 0.22% 2019/11/12 Time 1:01
Global X MSCI Norway 11.96 - 11.96 11.96 0.01 0.08% 2019/11/12 Time 1:01
iShares US Utilities 154.21 154.23 154.21 154.23 0.21 0.14% 2019/11/12 Time 1:01
ProShares Ultra Gold 45.39 - 45.39 45.39 0.12 0.26% 2019/11/12 Time 1:01
VanEck Vectors Steel 36.26 - 36.26 36.26 0.02 0.06% 2019/11/12 Time 1:01
Vanguard Health Care 176.66 176.43 176.43 176.66 0.17 0.10% 2019/11/12 Time 1:01
Vanguard Industrials 153.93 153.89 153.89 153.93 0.04 0.03% 2019/11/12 Time 1:01
Global X MSCI Nigeria 12.86 12.81 12.81 12.86 0.02 0.16% 2019/11/12 Time 1:01
iShares Global Energy 31.5 31.51 31.5 31.51 0.06 0.19% 2019/11/12 Time 1:01
iShares US Financials 133.38 133.33 133.33 133.38 0.09 0.07% 2019/11/12 Time 1:01
iShares US Healthcare 198.86 - 198.86 198.86 0.40 0.20% 2019/11/12 Time 1:01
iShares US Technology 218.85 218.83 218.83 218.85 0.30 0.14% 2019/11/12 Time 1:01
Global X MSCI Pakistan 7.2 7.15 7.15 7.2 0.06 0.84% 2019/11/12 Time 1:01
iShares Core 10Y US Bd 66.97 66.9 66.9 66.97 0.09 0.13% 2019/11/12 Time 1:01
iShares Real Estate 50 54.48 54.57 54.48 54.57 0.05 0.09% 2019/11/12 Time 1:01
iShares US Industrials 165.64 165.6 165.6 165.64 0.25 0.15% 2019/11/12 Time 1:01
VanEck Vectors Vietnam 16.55 16.52 16.52 16.55 0.02 0.12% 2019/11/12 Time 1:01
ALPS Sprott Gold Miners 22.44 - 22.44 22.44 0.06 0.27% 2019/11/12 Time 1:01
Columbia India Consumer 42.73 42.75 42.73 42.75 0.00 0.00% 2019/11/12 Time 1:01
Fidelity MSCI Materials 33.65 - 33.65 33.65 0.08 0.24% 2019/11/12 Time 1:01
Global X MSCI Argentina 21.93 - 21.93 21.93 0.05 0.23% 2019/11/12 Time 1:01
Guggenheim S&P Spin-Off 48.71 - 48.71 48.71 0.10 0.21% 2019/11/12 Time 1:01
United States Commodity 35.99 - 35.99 35.99 0.01 0.03% 2019/11/12 Time 1:01
Vanguard S&P 500 Growth 165.78 165.72 165.72 165.78 0.09 0.05% 2019/11/12 Time 1:01
WisdomTree Earnings 500 35.23 35.21 35.21 35.23 0.01 0.03% 2019/11/12 Time 1:01
Fidelity MSCI Financials 42.99 42.97 42.97 42.99 0.03 0.07% 2019/11/12 Time 1:01
iShares Global Materials 65.6 65.57 65.57 65.6 0.36 0.55% 2019/11/12 Time 1:01
SPDR S&P Pharmaceuticals 38.57 38.56 38.56 38.57 0.17 0.44% 2019/11/12 Time 1:01
VanEck Vectors Indonesia 22.47 - 22.47 22.47 0.19 0.85% 2019/11/12 Time 1:01
WisdomTree High Dividend 75.85 75.87 75.85 75.87 0.05 0.07% 2019/11/12 Time 1:01
ALPS Sector Dividend Dogs 45.87 45.89 45.87 45.89 0.05 0.11% 2019/11/12 Time 1:01
ARK Industrial Innovation 35.12 - 35.12 35.12 0.05 0.14% 2019/11/12 Time 1:01
Fidelity MSCI Health Care 45.72 45.69 45.69 45.72 0.04 0.09% 2019/11/12 Time 1:01
Fidelity MSCI Industrials 41.95 41.96 41.95 41.96 0.04 0.10% 2019/11/12 Time 1:01
Global X China Financials 16.11 16.19 16.11 16.19 0.07 0.43% 2019/11/12 Time 1:01
Guggenheim S&P 500 Top 50 223.01 - 223.01 223.01 0.32 0.14% 2019/11/12 Time 1:01
iShares US Broker Dealers 65.73 65.82 65.73 65.82 0.07 0.11% 2019/11/12 Time 1:01
iShares US Consumer Goods 126.67 - 126.67 126.67 0.08 0.06% 2019/11/12 Time 1:01
ProShares Short MSCI EAFE 25.02 25.01 25.01 25.02 0.03 0.12% 2019/11/12 Time 1:01
ProShares Ultra Oil & Gas 24.18 24.19 24.18 24.19 0.16 0.66% 2019/11/12 Time 1:01
ProShares UltraShort Euro 27.49 27.51 27.49 27.51 0.00 0.00% 2019/11/12 Time 1:01
Vanguard Consumer Staples 154.8 154.75 154.75 154.8 0.07 0.05% 2019/11/12 Time 1:01
Vanguard Small-Cap Growth 188.99 188.83 188.83 188.99 0.01 0.01% 2019/11/12 Time 1:01
ALPS Medical Breakthroughs 35.65 35.67 35.65 35.67 0.05 0.14% 2019/11/12 Time 1:01
iShares 0-5 Year TIPS Bond 100.19 100.21 100.19 100.21 0.01 0.01% 2019/11/12 Time 1:01
iShares US Basic Materials 96.54 96.44 96.44 96.54 0.08 0.08% 2019/11/12 Time 1:01
iShares US Pharmaceuticals 144.19 144.12 144.12 144.19 0.71 0.49% 2019/11/12 Time 1:01
ProShares Short High Yield 21.05 - 21.05 21.05 0.01 0.05% 2019/11/12 Time 1:01
ProShares Ultra Financials 50.18 50.09 50.09 50.18 0.06 0.12% 2019/11/12 Time 1:01
SPDR S&P 400 Mid Cap Value 53.37 53.34 53.34 53.37 0.01 0.02% 2019/11/12 Time 1:01
Vanguard S&P Small Cap 600 148.62 - 148.62 148.62 0.33 0.22% 2019/11/12 Time 1:01
WisdomTree MidCap Earnings 41.23 - 41.23 41.23 0.05 0.12% 2019/11/12 Time 1:01
First Trust Energy AlphaDEX 9.66 9.67 9.66 9.67 0.06 0.62% 2019/11/12 Time 1:01
FlexShares Quality Dividend 47.4 47.36 47.36 47.4 0.01 0.02% 2019/11/12 Time 1:01
iShares Cohen & Steers REIT 115.37 115.28 115.28 115.37 0.11 0.10% 2019/11/12 Time 1:01
iShares MSCI Austria Capped 20.92 - 20.92 20.92 0.01 0.05% 2019/11/12 Time 1:01
iShares MSCI KLD 400 Social 114.85 114.78 114.78 114.85 0.04 0.03% 2019/11/12 Time 1:01
iShares MSCI USA ESG Select 128.19 128.16 128.16 128.19 0.01 0.01% 2019/11/12 Time 1:01
iShares North American Tech 228.74 - 228.74 228.74 0.16 0.07% 2019/11/12 Time 1:01
KraneShares Zacks New China 27.53 27.52 27.52 27.53 0.10 0.36% 2019/11/12 Time 1:01
PowerShares India Portfolio 24.81 24.82 24.81 24.82 0.03 0.12% 2019/11/12 Time 1:01
ProShares Ultra Health Care 108.41 - 108.41 108.41 0.70 0.65% 2019/11/12 Time 1:01
ProShares Ultra Real Estate 83.21 83.32 83.21 83.32 0.34 0.41% 2019/11/12 Time 1:01
ProShares UltraShort Silver 30.15 30.12 30.12 30.15 0.05 0.17% 2019/11/12 Time 1:01
SPDR S&P 400 Mid Cap Growth 54.94 54.92 54.92 54.94 0.02 0.04% 2019/11/12 Time 1:01
SPDR SSgA Global Allocation 39.22 - 39.22 39.22 0.03 0.08% 2019/11/12 Time 1:01
VanEck Vectors Agribusiness 67.13 - 67.13 67.13 0.18 0.27% 2019/11/12 Time 1:01
iShares MSCI All Peru Capped 34.72 34.78 34.72 34.78 0.01 0.03% 2019/11/12 Time 1:01
iShares MSCI India Small-Cap 35.77 35.79 35.77 35.79 0.03 0.08% 2019/11/12 Time 1:01
PowerShares Dynamic Software 96.53 - 96.53 96.53 0.17 0.18% 2019/11/12 Time 1:01
SPDR S&P 600 Small Cap Value 64.26 64.17 64.17 64.26 0.07 0.11% 2019/11/12 Time 1:01
SPDR S&P Aerospace & Defense 110.16 110.2 110.16 110.2 0.14 0.13% 2019/11/12 Time 1:01
WisdomTree LargeCap Dividend 102.54 102.49 102.49 102.54 0.03 0.03% 2019/11/12 Time 1:01
WisdomTree SmallCap Dividend 28.2 - 28.2 28.2 0.01 0.04% 2019/11/12 Time 1:01
ETFS Physical Platinum Shares 82.45 82.58 82.45 82.58 0.16 0.19% 2019/11/12 Time 1:01
iShares S&P Mid-Cap 400 Value 166.32 - 166.32 166.32 0.07 0.04% 2019/11/12 Time 1:01
iShares US Financial Services 145.65 145.79 145.65 145.79 0.22 0.15% 2019/11/12 Time 1:01
Oppenheimer Large Cap Revenue 56.83 - 56.83 56.83 0.08 0.14% 2019/11/12 Time 1:01
Oppenheimer Small Cap Revenue 66.75 66.68 66.68 66.75 0.02 0.03% 2019/11/12 Time 1:01
Oppenheimer Ultra Div Revenue 38.99 39 38.99 39 0.00 0.00% 2019/11/12 Time 1:01
VanEck Emg Mkts High Yield Bd 23.38 23.4 23.38 23.4 0.04 0.17% 2019/11/12 Time 1:01
ALPS Sprott Junior Gold Miners 30.19 30.15 30.15 30.19 0.06 0.20% 2019/11/12 Time 1:01
First Trust Materials AlphaDEX 39.73 - 39.73 39.73 0.02 0.05% 2019/11/12 Time 1:01
Global X SuperIncome Preferred 11.67 11.66 11.66 11.67 0.00 0.00% 2019/11/12 Time 1:01
Guggenheim CurrencyShares Euro 104.71 104.72 104.71 104.72 0.03 0.03% 2019/11/12 Time 1:01
iShares Core Growth Allocation 46.81 - 46.81 46.81 0.06 0.13% 2019/11/12 Time 1:01
iShares Russell Top 200 Growth 91.07 91.06 91.06 91.07 0.19 0.21% 2019/11/12 Time 1:01
PowerShares DB Precious Metals 40.4 - 40.4 40.4 0.08 0.20% 2019/11/12 Time 1:01
ProShares Ultra Semiconductors 55.1 55.33 55.1 55.33 0.13 0.24% 2019/11/12 Time 1:01
ProShares UltraPro Russell2000 74.95 - 74.95 74.95 0.04 0.05% 2019/11/12 Time 1:01
ProShares UltraShort Utilities 16.33 - 16.33 16.33 0.01 0.06% 2019/11/12 Time 1:01
SPDR MSCI USA StrategicFactors 91.29 - 91.29 91.29 0.08 0.09% 2019/11/12 Time 1:01
VanEck Vectors India Small-Cap 33.36 - 33.36 33.36 0.04 0.12% 2019/11/12 Time 1:01
First Trust Technology AlphaDEX 68.34 68.33 68.33 68.34 0.05 0.07% 2019/11/12 Time 1:01
iShares Global Consumer Staples 54.22 54.23 54.22 54.23 0.02 0.04% 2019/11/12 Time 1:01
iShares S&P Small-Cap 600 Value 157.57 157.36 157.36 157.57 0.10 0.06% 2019/11/12 Time 1:01
iShares US Healthcare Providers 182.8 182.65 182.65 182.8 0.07 0.04% 2019/11/12 Time 1:01
PowerShares Aerospace & Defense 69.01 69.11 69.01 69.11 0.15 0.22% 2019/11/12 Time 1:01
ProShares UltraShort Financials 14.82 - 14.82 14.82 0.09 0.61% 2019/11/12 Time 1:01
SPDR S&P International Dividend 40.11 40.1 40.1 40.11 0.02 0.05% 2019/11/12 Time 1:01
VanEck Vectors ChinaAMC A-Share 40.65 40.61 40.61 40.65 0.48 1.18% 2019/11/12 Time 1:01
Vanguard Consumer Discretionary 182.47 182.25 182.25 182.47 0.14 0.08% 2019/11/12 Time 1:01
Vanguard S&P Mid Cap 400 Growth 142.75 - 142.75 142.75 0.05 0.04% 2019/11/12 Time 1:01
WisdomTree Continuous Commodity 17.95 - 17.95 17.95 0.01 0.06% 2019/11/12 Time 1:01
WisdomTree International Equity 52.15 52.22 52.15 52.22 0.03 0.06% 2019/11/12 Time 1:01
First Trust Health Care AlphaDEX 78.4 - 78.4 78.4 0.11 0.14% 2019/11/12 Time 1:01
ProShares SP MidCap 400 Dividend 59.06 59 59 59.06 0.02 0.03% 2019/11/12 Time 1:01
ProShares UltraShort Oil and Gas 41.28 - 41.28 41.28 0.26 0.63% 2019/11/12 Time 1:01
SPDR Russell 1000 Low Volatility 110.9 - 110.9 110.9 0.04 0.04% 2019/11/12 Time 1:01
SPDR Wells Fargo Preferred Stock 43.45 43.47 43.45 43.47 0.09 0.21% 2019/11/12 Time 1:01
iShares Edge MSCI Multifactor USA 33.52 33.5 33.5 33.52 0.01 0.03% 2019/11/12 Time 1:01
iShares Edge MSCI USA Size Factor 93.71 - 93.71 93.71 0.11 0.12% 2019/11/12 Time 1:01
iShares Emerging Markets Dividend 38.7 - 38.7 38.7 0.06 0.16% 2019/11/12 Time 1:01
iShares iBonds Dec 2024 Corporate 25.53 - 25.53 25.53 0.01 0.04% 2019/11/12 Time 1:01
ProShares Ultra 20+ Year Treasury 94.08 - 94.08 94.08 0.20 0.21% 2019/11/12 Time 1:01
SPDR Dow Jones Global Real Estate 51.58 51.68 51.58 51.68 0.04 0.08% 2019/11/12 Time 1:01
SPDR S&P Global Natural Resources 45.07 - 45.07 45.07 0.03 0.07% 2019/11/12 Time 1:01
Guggenheim Invest China Technology 49.61 - 49.61 49.61 0.05 0.10% 2019/11/12 Time 1:01
Guggenheim Invest Defensive Equity 54.23 - 54.23 54.23 0.05 0.09% 2019/11/12 Time 1:01
Guggenheim Invest Frontier Markets 14.13 - 14.13 14.13 0.01 0.07% 2019/11/12 Time 1:01
iShares Core Aggressive Allocation 56.53 - 56.53 56.53 0.03 0.05% 2019/11/12 Time 1:01
ProShares UltraShort FTSE China 50 60.89 - 60.89 60.89 0.12 0.20% 2019/11/12 Time 1:01
United States 12 Month Natural Gas 9.23 - 9.23 9.23 0.23 2.49% 2019/11/12 Time 1:01
ARK Genomic Revolution Multi-Sector 30.82 30.85 30.82 30.85 0.02 0.06% 2019/11/12 Time 1:01
Deutsche X-trackers Harvest CSI 500 25.64 - 25.64 25.64 0.07 0.27% 2019/11/12 Time 1:01
First Trust NYSE Arca Biotechnology 133.52 133.64 133.52 133.64 0.06 0.04% 2019/11/12 Time 1:01
iShares Currency Hedged MSCI Eurozo 32.25 - 32.25 32.25 0.01 0.03% 2019/11/12 Time 1:01
PowerShares Dynamic Large Cap Value 40.52 - 40.52 40.52 0.08 0.20% 2019/11/12 Time 1:01
PowerShares WilderHill Clean Energy 30.37 - 30.37 30.37 0.02 0.07% 2019/11/12 Time 1:01
ProShares Russell 2000 Dividend Gro 60.15 60.12 60.12 60.15 0.01 0.02% 2019/11/12 Time 1:01
SPDR S&P Emerging Markets Small Cap 44.81 44.8 44.8 44.81 0.02 0.04% 2019/11/12 Time 1:01
VanEck Vectors Mortgage REIT Income 23.55 - 23.55 23.55 0.01 0.04% 2019/11/12 Time 1:01
Direxion Daily Russia Bull 3X Shares 58.92 58.94 58.92 58.94 0.15 0.26% 2019/11/12 Time 1:01
Fidelity MSCI Consumer Discretionary 46.41 - 46.41 46.41 0.03 0.06% 2019/11/12 Time 1:01
Guggenheim Invest Multi-Asset Income 23.07 - 23.07 23.07 0.01 0.04% 2019/11/12 Time 1:01
Guggenheim Invest S&P 500 Pure Value 68.05 68.07 68.05 68.07 0.07 0.10% 2019/11/12 Time 1:01
PowerShares Dynamic Large Cap Growth 48.37 - 48.37 48.37 0.01 0.02% 2019/11/12 Time 1:01
First Trust Consumer Staples AlphaDEX 47.97 47.95 47.95 47.97 0.02 0.04% 2019/11/12 Time 1:01
Guggenheim Invest S&P 500 Pure Growth 120.67 120.62 120.62 120.67 0.07 0.06% 2019/11/12 Time 1:01
iShares MSCI United Kingdom Small-Cap 40.38 40.42 40.38 40.42 0.05 0.12% 2019/11/12 Time 1:01
PowerShares Russell Midcap Pure Value 34.22 - 34.22 34.22 0.18 0.53% 2019/11/12 Time 1:01
SPDR Barclays Issuer Scored Corp Bond 33.38 - 33.38 33.38 0.03 0.09% 2019/11/12 Time 1:01
Guggenheim CurrencyShares Japanese Yen 87.16 87.17 87.16 87.17 0.06 0.07% 2019/11/12 Time 1:01
iShares Residential Real Estate Capped 75.82 76.04 75.82 76.04 0.13 0.17% 2019/11/12 Time 1:01
PowerShares Dynamic Oil & Gas Services 4.81 - 4.81 4.81 0.01 0.21% 2019/11/12 Time 1:01
SPDR Barclays Long Term Corporate Bond 29.36 - 29.36 29.36 0.04 0.14% 2019/11/12 Time 1:01
VanEck Vectors AMT-Free Long Municipal 20.84 20.85 20.84 20.85 0.00 0.00% 2019/11/12 Time 1:01
Guggenheim CurrencyShares Swedish Krona 95.36 - 95.36 95.36 0.64 0.67% 2019/11/12 Time 1:01
iShares Emerging Markets Corporate Bond 51.23 51.25 51.23 51.25 0.05 0.10% 2019/11/12 Time 1:01
PowerShares FTSE RAFI US 1000 Portfolio 122.8 122.79 122.79 122.8 0.09 0.07% 2019/11/12 Time 1:01
PowerShares Russell Top 200 Pure Growth 60.82 60.81 60.81 60.82 0.05 0.08% 2019/11/12 Time 1:01
VanEck Vectors AMT-Free Short Municipal 17.71 - 17.71 17.71 0.01 0.06% 2019/11/12 Time 1:01
Direxion Daily Developed Markets Bear 3X 10.69 - 10.69 10.69 0.04 0.37% 2019/11/12 Time 1:01
Direxion Daily Healthcare Bull 3X Shares 58.03 57.88 57.88 58.03 0.32 0.55% 2019/11/12 Time 1:01
Direxion Daily MSCI India Bull 3X Shares 64.86 - 64.86 64.86 0.01 0.02% 2019/11/12 Time 1:01
Direxion Daily Technology Bull 3X Shares 201.13 201.22 201.13 201.22 0.39 0.19% 2019/11/12 Time 1:01
First Trust Morningstar Dividend Leaders 32.4 32.39 32.39 32.4 0.01 0.03% 2019/11/12 Time 1:01
PIMCO 0-5 Year High Yield Corporate Bond 98.86 98.87 98.86 98.87 0.02 0.02% 2019/11/12 Time 1:01
PowerShares Global Listed Private Equity 12.27 12.26 12.26 12.27 0.01 0.08% 2019/11/12 Time 1:01
Direxion Daily Real Estate Bear 3X Shares 28.3 - 28.3 28.3 0.20 0.71% 2019/11/12 Time 1:01
Direxion Daily Real Estate Bull 3X Shares 28.07 28.2 28.07 28.2 0.22 0.77% 2019/11/12 Time 1:01
Fidelity MSCI Telecommunications Services 34.48 34.45 34.45 34.48 0.00 0.00% 2019/11/12 Time 1:01
FlexShares International Quality Dividend 23.4 23.42 23.4 23.42 0.01 0.04% 2019/11/12 Time 1:01
SPDR Barclays Emerging Markets Local Bond 27.45 - 27.45 27.45 0.01 0.04% 2019/11/12 Time 1:01
WisdomTree Intenational LargeCap Dividend 47.99 - 47.99 47.99 0.04 0.08% 2019/11/12 Time 1:01
Direxion Daily Natural Gas Related Bear 3X 60.42 60.45 60.42 60.45 1.42 2.41% 2019/11/12 Time 1:01
ProShares UltraShort Bloomberg Natural Gas 27.29 27.42 27.29 27.42 0.03 0.11% 2019/11/12 Time 1:01
VanEck Vectors Rare Earth/Strategic Metals 12.98 - 12.98 12.98 0.04 0.31% 2019/11/12 Time 1:01
WisdomTree International SmallCap Dividend 67.91 67.98 67.91 67.98 0.04 0.06% 2019/11/12 Time 1:01
First Trust Consumer Discretionary AlphaDEX 44.07 44.04 44.04 44.07 0.13 0.30% 2019/11/12 Time 1:01
Guggenheim CurrencyShares Australian Dollar 68.5 - 68.5 68.5 0.07 0.10% 2019/11/12 Time 1:01
iShares Edge MSCI Multifactor USA Small-Cap 41.64 41.6 41.6 41.64 0.10 0.24% 2019/11/12 Time 1:01
VanEck Vectors International High Yield Bond 24.69 - 24.69 24.69 0.01 0.04% 2019/11/12 Time 1:01
Deutsche X-trackers MSCI Europe Hedged Equity 30.65 - 30.65 30.65 0.03 0.10% 2019/11/12 Time 1:01
Guggenheim Invest S&P 500 Equal Weight Energy 44.94 - 44.94 44.94 0.01 0.02% 2019/11/12 Time 1:01
iShares MSCI Global Metals & Mining Producers 28.3 28.38 28.3 28.38 0.10 0.35% 2019/11/12 Time 1:01
iShares US Oil & Gas Exploration & Production 53.11 53.1 53.1 53.11 0.20 0.38% 2019/11/12 Time 1:01
PowerShares FTSE RAFI Developed Markets ex-US 41.67 - 41.67 41.67 0.03 0.07% 2019/11/12 Time 1:01
WisdomTree Emerging Markets SmallCap Dividend 45.76 45.78 45.76 45.78 0.03 0.07% 2019/11/12 Time 1:01
Direxion Daily Emerging Markets Bear 3X Shares 39.69 39.76 39.69 39.76 0.03 0.08% 2019/11/12 Time 1:01
Direxion Daily Emerging Markets Bull 3X Shares 76.97 76.86 76.86 76.97 0.04 0.05% 2019/11/12 Time 1:01
Guggenheim Invest S&P SmallCap 600 Pure Growth 110.19 - 110.19 110.19 0.23 0.21% 2019/11/12 Time 1:01
VanEck Vectors AMT-Free Intermediate Municipal 49.9 49.88 49.88 49.9 0.03 0.06% 2019/11/12 Time 1:01
Guggenheim CurrencyShares British Pound Sterling 124.61 124.65 124.61 124.65 0.01 0.01% 2019/11/12 Time 1:01
JPMorgan Diversified Return International Equity 55.66 55.65 55.65 55.66 0.01 0.02% 2019/11/12 Time 1:01
Guggenheim Invest S&P 500 Equal Weight Technology 189.06 188.98 188.98 189.06 0.33 0.17% 2019/11/12 Time 1:01
PowerShares mntl Invest Grade Corp Bond Portfolio 26.06 - 26.06 26.06 0.06 0.23% 2019/11/12 Time 1:01
UBS E-TRACS 2xLeveraged Long Wells Fargo Business 14.09 - 14.09 14.09 0.02 0.14% 2019/11/12 Time 1:01
Guggenheim Invest S&P 500 Equal Weight Consumer St 139.78 - 139.78 139.78 0.03 0.02% 2019/11/12 Time 1:01
iPath Bloomberg Commodity Total Return Exp 12 June 22.23 22.22 22.22 22.23 0.00 0.00% 2019/11/12 Time 1:01
PowerShares FTSE RAFI Developed Markets ex-US Smal 31.04 - 31.04 31.04 0.04 0.13% 2019/11/12 Time 1:01
PowerShares Global Short Term High Yield Bond Port 22.82 22.84 22.82 22.84 0.04 0.18% 2019/11/12 Time 1:01
Rogers International Commodity Agriculture Total R 5.34 - 5.34 5.34 0.02 0.37% 2019/11/12 Time 1:01
SPDR Citi International Government Inflation-Prote 54.14 54.21 54.14 54.21 0.07 0.13% 2019/11/12 Time 1:01
SPDR S&P 500 308.39 308.19 308.19 308.39 0.03 0.01% 2019/11/12 Time 1:01
iShares MSCI EAFE 68.27 68.25 68.25 68.27 0.02 0.02% 2019/11/12 Time 1:01
United States Oil 11.88 11.87 11.87 11.88 0.00 0.00% 2019/11/12 Time 1:01
iShares Russell 2000 158.73 158.55 158.55 158.73 0.08 0.05% 2019/11/12 Time 1:01
iShares China Large-Cap 42.04 42.035 42.035 42.04 0.03 0.06% 2019/11/12 Time 1:01
iShares MSCI Brazil Capped 43.61 43.581 43.581 43.61 0.00 0.00% 2019/11/12 Time 1:01
VanEck Vectors Gold Miners 26.24 26.34 26.24 26.34 0.13 0.50% 2019/11/12 Time 1:01
Financial Select Sector SPDR 29.77 29.745 29.745 29.77 0.00 0.00% 2019/11/12 Time 1:01
Utilities Select Sector SPDR 61.35 61.38 61.35 61.38 0.12 0.20% 2019/11/12 Time 1:01
iShares MSCI Emerging Markets 43.38 43.36 43.36 43.38 0.01 0.02% 2019/11/12 Time 1:01
ProShares Ultra VIX Short-Term Futures 17.76 17.855 17.76 17.855 0.18 1.02% 2019/11/12 Time 1:01
SPDR S&P Oil & Gas Exploration & Production 22.31 22.3 22.3 22.31 0.12 0.54% 2019/11/12 Time 1:01
SPDR DJIA 277.17 277.02 277.02 277.17 0.02 0.01% 2019/11/12 Time 1:01
SPDR S&P Bank 46.26 46.19 46.19 46.26 0.05 0.11% 2019/11/12 Time 1:01
Vanguard REIT 91.31 91.23 91.23 91.31 0.13 0.14% 2019/11/12 Time 1:01
ARK Innovation 46.31 46.29 46.29 46.31 0.05 0.11% 2019/11/12 Time 1:01
Schwab US TIPS 56.32 56.31 56.31 56.32 0.00 0.00% 2019/11/12 Time 1:01
Vanguard Value 116.27 116.21 116.21 116.27 0.01 0.01% 2019/11/12 Time 1:01
ishares S&P 500 310.13 309.93 309.93 310.13 0.01 0.00% 2019/11/12 Time 1:01
SPDR S&P Retail 44.44 44.4 44.4 44.44 0.09 0.20% 2019/11/12 Time 1:01
Vanguard Growth 172.34 172.21 172.21 172.34 0.04 0.02% 2019/11/12 Time 1:01
Guggenheim Solar 28.04 28.09 28.04 28.09 0.09 0.32% 2019/11/12 Time 1:01
SPDR Gold Shares 137.05 137.09 137.05 137.09 0.21 0.15% 2019/11/12 Time 1:01
SPDR S&P Biotech 83.48 83.61 83.48 83.61 0.21 0.25% 2019/11/12 Time 1:01
Vanguard Mid-Cap 171.24 171.12 171.12 171.24 0.07 0.04% 2019/11/12 Time 1:01
Vanguard S&P 500 283.22 283.05 283.05 283.22 0.03 0.01% 2019/11/12 Time 1:01
iShares US Energy 32.29 32.31 32.29 32.31 0.11 0.34% 2019/11/12 Time 1:01
Schwab US Mid-Cap 58.52 58.48 58.48 58.52 0.00 0.00% 2019/11/12 Time 1:01
SPDR Russell 1000 36.18 36.16 36.16 36.18 0.01 0.03% 2019/11/12 Time 1:01
SPDR Russell 3000 38.15 38.16 38.15 38.16 0.04 0.10% 2019/11/12 Time 1:01
SPDR S&P Dividend 105.75 105.69 105.69 105.75 0.03 0.03% 2019/11/12 Time 1:01
iShares MSCI India 34.34 - 34.34 34.34 0.02 0.06% 2019/11/12 Time 1:01
iShares MSCI Japan 59.76 59.74 59.74 59.76 0.02 0.03% 2019/11/12 Time 1:01
Ranger Equity Bear 5.95 - 5.95 5.95 0.02 0.34% 2019/11/12 Time 1:01
SPDR Euro Stoxx 50 39.74 39.73 39.73 39.74 0.00 0.00% 2019/11/12 Time 1:01
SPDR S&P Insurance 35.08 35.05 35.05 35.08 0.04 0.11% 2019/11/12 Time 1:01
Vanguard Small-Cap 159.97 159.8 159.8 159.97 0.04 0.03% 2019/11/12 Time 1:01
Vanguard Utilities 135.96 136.12 135.96 136.12 0.29 0.21% 2019/11/12 Time 1:01
iShares MSCI Canada 29.45 29.44 29.44 29.45 0.00 0.00% 2019/11/12 Time 1:01
iShares MSCI France 31.72 31.7 31.7 31.72 0.01 0.03% 2019/11/12 Time 1:01
ProShares Short QQQ 26.08 26.1 26.08 26.1 0.00 0.00% 2019/11/12 Time 1:01
ProShares Ultra QQQ 108.95 108.84 108.84 108.95 0.00 0.00% 2019/11/12 Time 1:01
Schwab US Small-Cap 72.8 72.74 72.74 72.8 0.02 0.03% 2019/11/12 Time 1:01
SPDR S&P 500 Growth 39.86 39.84 39.84 39.86 0.02 0.05% 2019/11/12 Time 1:01
SPDR S&P MidCap 400 363.55 363.12 363.12 363.55 0.16 0.04% 2019/11/12 Time 1:01
Vanguard Financials 74 73.92 73.92 74 0.05 0.07% 2019/11/12 Time 1:01
Fidelity MSCI Energy 15.98 15.99 15.98 15.99 0.06 0.38% 2019/11/12 Time 1:01
iShares MSCI Germany 28.95 28.94 28.94 28.95 0.01 0.03% 2019/11/12 Time 1:01
iShares Russell 1000 170.92 170.83 170.83 170.92 0.02 0.01% 2019/11/12 Time 1:01
Pacer Trendpilot 750 32.26 32.25 32.25 32.26 0.01 0.03% 2019/11/12 Time 1:01
Sprott Physical Gold 11.69 - 11.69 11.69 0.01 0.09% 2019/11/12 Time 1:01
Vanguard FTSE Europe 56.25 56.23 56.23 56.25 0.00 0.00% 2019/11/12 Time 1:01
iShares MSCI Malaysia 28.72 28.71 28.71 28.72 0.00 0.00% 2019/11/12 Time 1:01
iShares S&P 500 Value 125.58 125.53 125.53 125.58 0.01 0.01% 2019/11/12 Time 1:01
ProShares Short Dow30 51 51.02 51 51.02 0.02 0.04% 2019/11/12 Time 1:01
SPDR S&P Homebuilders 45.6 45.54 45.54 45.6 0.10 0.22% 2019/11/12 Time 1:01
VanEck Vectors Russia 24.83 24.82 24.82 24.83 0.02 0.08% 2019/11/12 Time 1:01
Vanguard FTSE Pacific 69.55 69.53 69.53 69.55 0.02 0.03% 2019/11/12 Time 1:01
Charles Schwab US REIT 46.2 46.19 46.19 46.2 0.02 0.04% 2019/11/12 Time 1:01
Global X SuperDividend 17.27 17.25 17.25 17.27 0.01 0.06% 2019/11/12 Time 1:01
iShares Core MSCI EAFE 64.08 64.07 64.07 64.08 0.01 0.02% 2019/11/12 Time 1:01
iShares MSCI Australia 22.91 22.895 22.895 22.91 0.01 0.04% 2019/11/12 Time 1:01
iShares MSCI Hong Kong 24.21 24.195 24.195 24.21 0.01 0.02% 2019/11/12 Time 1:01
iShares MSCI Indonesia 24.97 24.96 24.96 24.97 0.02 0.08% 2019/11/12 Time 1:01
iShares S&P 500 Growth 184.41 184.44 184.41 184.44 0.24 0.13% 2019/11/12 Time 1:01
iShares S&P Midcap 400 199.37 199.15 199.15 199.37 0.09 0.05% 2019/11/12 Time 1:01
iShares US Real Estate 91.37 91.31 91.31 91.37 0.13 0.14% 2019/11/12 Time 1:01
ProShares Short S&P500 25.2 25.22 25.2 25.22 0.00 0.00% 2019/11/12 Time 1:01
ProShares Ultra S&P500 137.99 137.8 137.8 137.99 0.02 0.01% 2019/11/12 Time 1:01
ProShares Ultra Silver 28.53 28.51 28.51 28.53 0.04 0.14% 2019/11/12 Time 1:01
Schwab US Broad Market 73.77 73.73 73.73 73.77 0.02 0.03% 2019/11/12 Time 1:01
Sprott Physical Silver 6.17 6.16 6.16 6.17 0.00 0.00% 2019/11/12 Time 1:01
Vanguard Mid-Cap Value 115.86 115.82 115.82 115.86 0.04 0.03% 2019/11/12 Time 1:01
Fidelity MSCI Utilities 40.23 40.24 40.23 40.24 0.07 0.17% 2019/11/12 Time 1:01
Global X FTSE Greece 20 9.49 9.48 9.48 9.49 0.00 0.00% 2019/11/12 Time 1:01
iShares MSCI EAFE Value 49.87 49.86 49.86 49.87 0.01 0.02% 2019/11/12 Time 1:01
iShares Russell Mid-Cap 57.4 57.37 57.37 57.4 0.01 0.02% 2019/11/12 Time 1:01
Vanguard Long-Term Bond 98.9 98.96 98.9 98.96 0.07 0.07% 2019/11/12 Time 1:01
Vanguard Mid-Cap Growth 150.74 - 150.74 150.74 0.15 0.10% 2019/11/12 Time 1:01
iShares Latin America 40 32.75 32.7 32.7 32.75 0.01 0.03% 2019/11/12 Time 1:01
iShares MSCI Philippines 35.41 35.45 35.41 35.45 0.08 0.23% 2019/11/12 Time 1:01
ProShares UltraPro Dow30 113.72 113.6 113.6 113.72 0.13 0.11% 2019/11/12 Time 1:01
ProShares UltraShort QQQ 26.479 26.51 26.479 26.51 0.02 0.07% 2019/11/12 Time 1:01
SPDR S&P Metals & Mining 27.48 27.46 27.46 27.48 0.02 0.07% 2019/11/12 Time 1:01
Vanguard Extended Market 121.01 120.92 120.92 121.01 0.03 0.02% 2019/11/12 Time 1:01
Vanguard Mega Cap Growth 137.5 137.43 137.43 137.5 0.05 0.04% 2019/11/12 Time 1:01
Vanguard Short-Term Bond 80.485 80.48 80.48 80.485 0.02 0.02% 2019/11/12 Time 1:01
Energy Select Sector SPDR 60.34 60.35 60.34 60.35 0.16 0.27% 2019/11/12 Time 1:01
Fidelity MSCI Real Estate 27.3 - 27.3 27.3 0.03 0.11% 2019/11/12 Time 1:01
Global X SuperDividend US 23.4 23.39 23.39 23.4 0.02 0.09% 2019/11/12 Time 1:01
iShares Edge MSCI Min Vol 63.38 63.34 63.34 63.38 0.00 0.00% 2019/11/12 Time 1:01
iShares MSCI Chile Capped 32.68 32.64 32.64 32.68 0.08 0.25% 2019/11/12 Time 1:01
iShares MSCI Italy Capped 29.44 - 29.44 29.44 0.02 0.05% 2019/11/12 Time 1:01
iShares MSCI South Africa 50.82 50.92 50.82 50.92 0.03 0.06% 2019/11/12 Time 1:01
iShares MSCI Spain Capped 28.71 28.69 28.69 28.71 0.01 0.02% 2019/11/12 Time 1:01
iShares US Regional Banks 49.59 49.55 49.55 49.59 0.02 0.04% 2019/11/12 Time 1:01
ProShares UltraPro S&P500 61.28 61.18 61.18 61.28 0.01 0.02% 2019/11/12 Time 1:01
Schwab US Large-Cap Value 58.65 58.62 58.62 58.65 0.01 0.02% 2019/11/12 Time 1:01
SPDR S&P Regional Banking 56.52 56.43 56.43 56.52 0.06 0.11% 2019/11/12 Time 1:01
United States Natural Gas 20.83 20.795 20.795 20.83 0.02 0.10% 2019/11/12 Time 1:01
iShares Core High Dividend 95.84 95.8 95.8 95.84 0.04 0.04% 2019/11/12 Time 1:01
iShares MSCI Mexico Capped 44.99 45 44.99 45 0.03 0.06% 2019/11/12 Time 1:01
iShares MSCI Sweden Capped 32.02 32.03 32.02 32.03 0.02 0.06% 2019/11/12 Time 1:01
iShares MSCI Taiwan Capped 39.65 39.63 39.63 39.65 0.02 0.05% 2019/11/12 Time 1:01
iShares Russell 1000 Value 132.71 132.63 132.63 132.71 0.02 0.02% 2019/11/12 Time 1:01
iShares Russell 2000 Value 124.98 124.8 124.8 124.98 0.10 0.08% 2019/11/12 Time 1:01
iShares US Medical Devices 247.35 - 247.35 247.35 0.28 0.11% 2019/11/12 Time 1:01
NexPoint Credit Strategies 16.78 16.76 16.76 16.78 0.03 0.18% 2019/11/12 Time 1:01
Schwab US Large-Cap Growth 87.74 87.67 87.67 87.74 0.01 0.01% 2019/11/12 Time 1:01
Vanguard Extended Duration 130.78 - 130.78 130.78 0.08 0.06% 2019/11/12 Time 1:01
Vanguard Total World Stock 78.14 78.1 78.1 78.14 0.00 0.00% 2019/11/12 Time 1:01
iShares MSCI United Kingdom 32.61 32.59 32.59 32.61 0.02 0.05% 2019/11/12 Time 1:01
iShares Russell 2000 Growth 202.67 202.45 202.45 202.67 0.09 0.04% 2019/11/12 Time 1:01
iShares Short Maturity Bond 50.29 - 50.29 50.29 0.01 0.02% 2019/11/12 Time 1:01
ProShares Short Russell2000 38.77 38.81 38.77 38.81 0.02 0.05% 2019/11/12 Time 1:01
ProShares UltraShort S&P500 27.36 27.4 27.36 27.4 0.01 0.04% 2019/11/12 Time 1:01
PureFunds ISE Junior Silver 10.18 10.2 10.18 10.2 0.02 0.20% 2019/11/12 Time 1:01
Schwab International Equity 33.33 33.32 33.32 33.33 0.01 0.03% 2019/11/12 Time 1:01
VanEck Vectors Oil Services 12.04 12.015 12.015 12.04 0.01 0.08% 2019/11/12 Time 1:01
Vanguard Total Stock Market 156.85 156.74 156.74 156.85 0.00 0.00% 2019/11/12 Time 1:01
iShares Edge MSCI Min Vol EM 58.89 58.9 58.89 58.9 0.00 0.00% 2019/11/12 Time 1:01
iShares MSCI Thailand Capped 89.505 89.45 89.45 89.505 0.08 0.08% 2019/11/12 Time 1:01
Materials Select Sector SPDR 60.09 60.05 60.05 60.09 0.01 0.02% 2019/11/12 Time 1:01
SPDR Barclays Aggregate Bond 29.25 29.27 29.25 29.27 0.00 0.00% 2019/11/12 Time 1:01
VanEck Vectors Semiconductor 132.63 132.6 132.6 132.63 0.12 0.09% 2019/11/12 Time 1:01
Vanguard High Dividend Yield 91.17 91.13 91.13 91.17 0.01 0.01% 2019/11/12 Time 1:01
Industrial Select Sector SPDR 81.81 81.79 81.79 81.81 0.06 0.07% 2019/11/12 Time 1:01
iShares Core US Treasury Bond 25.87 25.89 25.87 25.89 0.01 0.04% 2019/11/12 Time 1:01
iShares MSCI Pacific ex Japan 46.66 46.64 46.64 46.66 0.01 0.02% 2019/11/12 Time 1:01
iShares Russell Mid-Cap Value 91.74 91.68 91.68 91.74 0.00 0.00% 2019/11/12 Time 1:01
SPDR Barclays High Yield Bond 108.12 - 108.12 108.12 0.01 0.01% 2019/11/12 Time 1:01
Technology Select Sector SPDR 86.17 86.08 86.08 86.17 0.03 0.03% 2019/11/12 Time 1:01
Vanguard FTSE All World ex US 52.39 52.37 52.37 52.39 0.00 0.00% 2019/11/12 Time 1:01
First Trust Dow Jones Internet 133.16 133.09 133.09 133.16 0.22 0.17% 2019/11/12 Time 1:01
First Trust Financial AlphaDEX 32.77 32.76 32.76 32.77 0.00 0.00% 2019/11/12 Time 1:01
Health Care Select Sector SPDR 94.75 94.675 94.675 94.75 0.17 0.18% 2019/11/12 Time 1:01
iShares Core US Aggregate Bond 111.84 - 111.84 111.84 0.02 0.02% 2019/11/12 Time 1:01
iShares Russell Mid-Cap Growth 145.49 145.4 145.4 145.49 0.15 0.10% 2019/11/12 Time 1:01
iShares S&P Mid-Cap 400 Growth 229.24 228.96 228.96 229.24 0.03 0.01% 2019/11/12 Time 1:01
iShares Transportation Average 198.04 197.9 197.9 198.04 0.04 0.02% 2019/11/12 Time 1:01
iShares US Aerospace & Defense 229.13 229.24 229.13 229.24 0.41 0.18% 2019/11/12 Time 1:01
Schwab Emerging Markets Equity 26.61 26.59 26.59 26.61 0.01 0.04% 2019/11/12 Time 1:01
Vanguard Dividend Appreciation 120.37 120.33 120.33 120.37 0.01 0.01% 2019/11/12 Time 1:01
Vanguard FTSE Emerging Markets 42.59 42.58 42.58 42.59 0.01 0.02% 2019/11/12 Time 1:01
WisdomTree Japan Hedged Equity 54.54 54.5 54.5 54.54 0.00 0.00% 2019/11/12 Time 1:01
First Trust Value Line Dividend 35.26 35.25 35.25 35.26 0.01 0.03% 2019/11/12 Time 1:01
IQ Hedge Multi-Strategy Tracker 30.86 30.85 30.85 30.86 0.04 0.11% 2019/11/12 Time 1:01
iShares MSCI Switzerland Capped 38.6 38.58 38.58 38.6 0.01 0.03% 2019/11/12 Time 1:01
PowerShares Preferred Portfolio 14.82 14.83 14.82 14.83 0.04 0.27% 2019/11/12 Time 1:01
ProShares Short 20+ Yr Treasury 19.82 - 19.82 19.82 0.01 0.05% 2019/11/12 Time 1:01
ProShares UltraPro Short Dow 30 42.11 42.18 42.11 42.18 0.03 0.07% 2019/11/12 Time 1:01
ProShares UltraPro Short S&P500 23.13 23.17 23.13 23.17 0.01 0.04% 2019/11/12 Time 1:01
Schwab amental EM Large Company 29.27 29.25 29.25 29.27 0.00 0.00% 2019/11/12 Time 1:01
Schwab amental US Large Company 41.46 - 41.46 41.46 0.02 0.05% 2019/11/12 Time 1:01
Schwab amental US Small Company 39.33 39.31 39.31 39.33 0.01 0.03% 2019/11/12 Time 1:01
SPDR Blackstone/GSO Senior Loan 45.92 45.89 45.89 45.92 0.02 0.04% 2019/11/12 Time 1:01
Vanguard FTSE Developed Markets 43.01 43 43 43.01 0.01 0.02% 2019/11/12 Time 1:01
Vanguard Information Technology 230.44 230.21 230.21 230.44 0.14 0.06% 2019/11/12 Time 1:01
Vanguard Intermediate-Term Bond 86.83 86.85 86.83 86.85 0.00 0.00% 2019/11/12 Time 1:01
WisdomTree Europe Hedged Equity 70.23 70.19 70.19 70.23 0.03 0.04% 2019/11/12 Time 1:01
iShares Core Moderate Allocation 39.55 - 39.55 39.55 0.02 0.05% 2019/11/12 Time 1:01
iShares Edge MSCI Min Vol Global 94.89 94.84 94.84 94.89 0.00 0.00% 2019/11/12 Time 1:01
ProShares UltraShort Russell2000 13.8 13.82 13.8 13.82 0.01 0.04% 2019/11/12 Time 1:01
SPDR Barclays Long Term Treasury 38.81 - 38.81 38.81 0.01 0.03% 2019/11/12 Time 1:01
Direxion Daily SP Biotech Bear 3X 18.86 18.76 18.76 18.86 0.13 0.69% 2019/11/12 Time 1:01
Direxion Daily SP Biotech Bull 3X 39.57 39.77 39.57 39.77 0.31 0.78% 2019/11/12 Time 1:01
PowerShares DB Commodity Tracking 15.52 15.51 15.51 15.52 0.01 0.03% 2019/11/12 Time 1:01
Schwab amental Intl Large Company 29.05 - 29.05 29.05 0.03 0.10% 2019/11/12 Time 1:01
VanEck Vectors Junior Gold Miners 36.32 36.47 36.32 36.47 0.18 0.50% 2019/11/12 Time 1:01
First Trust ISE-Revere Natural Gas 11.09 11.08 11.08 11.09 0.08 0.72% 2019/11/12 Time 1:01
Guggenheim Invest S&P Global Water 39.06 39.07 39.06 39.07 0.00 0.00% 2019/11/12 Time 1:01
iShares Core MSCI Emerging Markets 52.09 52.07 52.07 52.09 0.01 0.02% 2019/11/12 Time 1:01
iShares Edge MSCI USA Value Factor 87.55 87.53 87.53 87.55 0.01 0.01% 2019/11/12 Time 1:01
Consumer Staples Select Sector SPDR 60.67 60.66 60.66 60.67 0.00 0.00% 2019/11/12 Time 1:01
Direxion Daily CSI 300 China A Shar 22.27 22.26 22.26 22.27 0.02 0.09% 2019/11/12 Time 1:01
Direxion Daily S P Oil Gas Exp Bear 72.51 72.65 72.51 72.65 1.08 1.51% 2019/11/12 Time 1:01
iShares Mortgage Real Estate Capped 43.5 43.49 43.49 43.5 0.03 0.07% 2019/11/12 Time 1:01
iShares National AMT-Free Muni Bond 113.28 - 113.28 113.28 0.01 0.01% 2019/11/12 Time 1:01
PowerShares Build America Bond Port 31.47 31.48 31.47 31.48 0.00 0.00% 2019/11/12 Time 1:01
17.78 - 17.78 17.78 0.01 0.06% 2019/11/12 Time 1:01
SPDR DoubleLine Total Return Tactic 48.63 - 48.63 48.63 0.02 0.04% 2019/11/12 Time 1:01
SPDR Russell Small Cap Completeness 35.07 35.06 35.06 35.07 0.02 0.06% 2019/11/12 Time 1:01
VanEck Vectors High-Yield Municipal 63.92 63.93 63.92 63.93 0.00 0.00% 2019/11/12 Time 1:01
Direxion Daily Brazil Bull 3X Shares 29.58 29.54 29.54 29.58 0.00 0.00% 2019/11/12 Time 1:01
Direxion Daily Energy Bear 3X Shares 44.1 43.95 43.95 44.1 0.33 0.75% 2019/11/12 Time 1:01
Direxion Daily Energy Bull 3X Shares 16.12 16.13 16.12 16.13 0.16 0.99% 2019/11/12 Time 1:01
Fidelity MSCI Information Technology 68.16 68.11 68.11 68.16 0.06 0.09% 2019/11/12 Time 1:01
iShares Edge MSCI USA Quality Factor 96.04 95.99 95.99 96.04 0.03 0.03% 2019/11/12 Time 1:01
iShares North American Tech-Software 220.04 219.81 219.81 220.04 0.31 0.14% 2019/11/12 Time 1:01
ProShares UltraPro Short Russell2000 20.81 20.88 20.81 20.88 0.01 0.05% 2019/11/12 Time 1:01
Schwab Intermediate Term US Treasury 54.91 - 54.91 54.91 0.01 0.02% 2019/11/12 Time 1:01
VanEck Vectors Morningstar Wide Moat 53.51 53.47 53.47 53.51 0.00 0.00% 2019/11/12 Time 1:01
Direxion Daily S&P 500 Bear 3X Shares 15.28 15.3 15.28 15.3 0.00 0.00% 2019/11/12 Time 1:01
Direxion Daily S&P 500 Bull 3X Shares 57.98 57.88 57.88 57.98 0.01 0.02% 2019/11/12 Time 1:01
iShares Edge MSCI USA Momentum Factor 120.49 120.4 120.4 120.49 0.04 0.03% 2019/11/12 Time 1:01
ProShares Ultra Bloomberg Natural Gas 13.17 13.13 13.13 13.17 0.03 0.23% 2019/11/12 Time 1:01
Schwab International Small-Cap Equity 33.72 33.71 33.71 33.72 0.01 0.03% 2019/11/12 Time 1:01
Guggenheim Invest S&P 500 Equal Weight 111.51 111.48 111.48 111.51 0.04 0.04% 2019/11/12 Time 1:01
iShares Core S&P Total US Stock Market 69.74 69.69 69.69 69.74 0.01 0.01% 2019/11/12 Time 1:01
PowerShares Russell Midcap Pure Growth 58.72 58.69 58.69 58.72 0.05 0.09% 2019/11/12 Time 1:01
ProShares S&P 500 Dividend Aristocrats 73.81 73.76 73.76 73.81 0.00 0.00% 2019/11/12 Time 1:01
ProShares Short VIX Short-Term Futures 59.61 59.48 59.48 59.61 0.20 0.34% 2019/11/12 Time 1:01
ProShares UltraShort 20+ Year Treasury 27.08 27.06 27.06 27.08 0.01 0.04% 2019/11/12 Time 1:01
Direxion Daily Financial Bear 3X Shares 31.115 30.97 30.97 31.115 0.13 0.40% 2019/11/12 Time 1:01
Direxion Daily Financial Bull 3X Shares 85.2 84.92 84.92 85.2 0.14 0.16% 2019/11/12 Time 1:01
Direxion Daily Small Cap Bear 3X Shares 40.5 40.65 40.5 40.65 0.07 0.17% 2019/11/12 Time 1:01
Direxion Daily Small Cap Bull 3X Shares 63.34 63.13 63.13 63.34 0.06 0.09% 2019/11/12 Time 1:01
JP Morgan Chase Alerian Exp 24 May 2024 21.08 21.09 21.08 21.09 0.06 0.28% 2019/11/12 Time 1:01
ProShares UltraShort MSCI Brazil Capped 22.53 22.55 22.53 22.55 0.01 0.04% 2019/11/12 Time 1:01
SPDR Barclays Short Term Corporate Bond 30.78 - 30.78 30.78 0.01 0.03% 2019/11/12 Time 1:01
Vanguard FTSE All-World ex-US Small-Cap 107.51 107.46 107.46 107.51 0.03 0.03% 2019/11/12 Time 1:01
Direxion Daily FTSE CHINA Bear 3x Shares 46.73 46.61 46.61 46.73 0.16 0.34% 2019/11/12 Time 1:01
Direxion Daily Technology Bear 3X Shares 8.74 8.77 8.74 8.77 0.01 0.11% 2019/11/12 Time 1:01
iShares North American Natural Resources 29.56 29.57 29.56 29.57 0.08 0.27% 2019/11/12 Time 1:01
ProShares UltraShort Bloomberg Crude Oil 14.47 14.48 14.47 14.48 0.02 0.14% 2019/11/12 Time 1:01
SPDR Barclays Invest Grade Floating Rate 30.73 30.74 30.73 30.74 0.00 0.00% 2019/11/12 Time 1:01
VelocityShares 3x Long Crude S&P GSCI ER 11.7 11.695 11.695 11.7 0.03 0.26% 2019/11/12 Time 1:01
Direxion Daily Gold Miners Bear 3X Shares 8.31 8.21 8.21 8.31 0.12 1.47% 2019/11/12 Time 1:01
Direxion Daily Gold Miners Bull 3X Shares 25.39 25.7 25.39 25.7 0.38 1.50% 2019/11/12 Time 1:01
iShares iBoxx $ High Yield Corporate Bond 86.81 86.795 86.795 86.81 0.02 0.02% 2019/11/12 Time 1:01
WisdomTree Emerging Markets High Dividend 43.85 43.87 43.85 43.87 0.05 0.11% 2019/11/12 Time 1:01
iShares 0-5 Year High Yield Corporate Bond 46.15 - 46.15 46.15 0.01 0.02% 2019/11/12 Time 1:01
PowerShares CEF Income Composite Portfolio 22.84 - 22.84 22.84 0.01 0.04% 2019/11/12 Time 1:01
Deutsche X-trackers MSCI EAFE Hedged Equity 33.62 33.61 33.61 33.62 0.00 0.00% 2019/11/12 Time 1:01
Direxion Daily Semiconductor Bull 3X Shares 226.1 226.11 226.1 226.11 0.45 0.20% 2019/11/12 Time 1:01
First Trust Preferred Securities And Income 19.91 19.92 19.91 19.92 0.02 0.10% 2019/11/12 Time 1:01
Guggenheim BulletShares 2019 Corporate Bond 21.09 21.1 21.09 21.1 0.00 0.00% 2019/11/12 Time 1:01
Guggenheim BulletShares 2021 Corporate Bond 21.27 - 21.27 21.27 0.01 0.05% 2019/11/12 Time 1:01
Guggenheim BulletShares 2022 Corporate Bond 21.47 21.46 21.46 21.47 0.00 0.00% 2019/11/12 Time 1:01
PowerShares Emerging Markets Sovereign Debt 28.93 28.94 28.93 28.94 0.02 0.07% 2019/11/12 Time 1:01
VelocityShares 3x Inverse Crude S&P GSCI ER 4.63 - 4.63 4.63 0.01 0.22% 2019/11/12 Time 1:01
Deutsche X-trackers MSCI Japan Hedged Equity 42.46 - 42.46 42.46 0.01 0.02% 2019/11/12 Time 1:01
Powershares S&P 500 Low Volatility Portfolio 56.68 56.66 56.66 56.68 0.02 0.04% 2019/11/12 Time 1:01
VanEck Vectors JP Morgan EM Local Currency Bd 33.46 33.47 33.46 33.47 0.01 0.03% 2019/11/12 Time 1:01
SPDR Barclays Intermediate Term Corporate Bond 35.08 - 35.08 35.08 0.01 0.03% 2019/11/12 Time 1:01
SPDR Nuveen Barclays Short Term Municipal Bond 48.95 - 48.95 48.95 0.02 0.04% 2019/11/12 Time 1:01
Direxion Daily 20+ Year Treasury Bear 3X Shares 12.17 - 12.17 12.17 0.01 0.08% 2019/11/12 Time 1:01
iShares iBoxx $ Investment Grade Corporate Bond 125.76 125.82 125.76 125.82 0.07 0.06% 2019/11/12 Time 1:01
PowerShares S&P MidCap Low Volatility Portfolio 52.71 - 52.71 52.71 0.01 0.02% 2019/11/12 Time 1:01
Direxion Daily Junior Gold Miners Bull 3X Shares 54.59 55.28 54.59 55.28 0.73 1.34% 2019/11/12 Time 1:01
First Trust North American Energy Infrastructure 24.37 24.36 24.36 24.37 0.02 0.08% 2019/11/12 Time 1:01
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 18.41 18.4 18.4 18.41 0.01 0.05% 2019/11/12 Time 1:01
UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT 13.37 13.38 13.37 13.38 0.03 0.22% 2019/11/12 Time 1:01
Deutsche X-trackers Harvest CSI 300 China A-Shares 28.44 28.45 28.44 28.45 0.02 0.07% 2019/11/12 Time 1:01
FlexShares Morningstar Global Upstream Natural Res 32.02 32.01 32.01 32.02 0.01 0.03% 2019/11/12 Time 1:01
Guggenheim Invest BulletShares 2020 High Yield Cor 23.92 - 23.92 23.92 0.01 0.04% 2019/11/12 Time 1:01
PIMCO Enhanced Short Maturity Active Exchange-Trad 101.59 101.58 101.58 101.59 0.00 0.00% 2019/11/12 Time 1:01
PowerShares amental High Yield Corporate Bond Port 19.04 - 19.04 19.04 0.01 0.05% 2019/11/12 Time 1:01
PowerShares National AMT-Free Municipal Bond Portf 26.27 26.26 26.26 26.27 0.02 0.08% 2019/11/12 Time 1:01
VelocityShares 3x Inverse Natural Gas linked to S& 110.92 111.44 110.92 111.44 0.26 0.23% 2019/11/12 Time 1:01
VelocityShares 3x Long Natural Gas linked to S&P G 15.64 15.58 15.58 15.64 0.06 0.38% 2019/11/12 Time 1:01
iShares CMBS 52.62 - 52.62 52.62 0.14 0.27% 2019/11/12 Time 0:31
iShares Agency Bond 115.4 - 115.4 115.4 0.03 0.03% 2019/11/12 Time 0:31
PowerShares Cleantech 46.72 - 46.72 46.72 0.16 0.34% 2019/11/12 Time 0:31
iShares Global Telecom 59.42 - 59.42 59.42 0.10 0.17% 2019/11/12 Time 0:31
Vanguard S&P 500 Value 121.12 - 121.12 121.12 0.09 0.07% 2019/11/12 Time 0:31
First Trust ISE Chindia 38.3 - 38.3 38.3 0.01 0.03% 2019/11/12 Time 0:31
iShares Convertible Bond 60.21 - 60.21 60.21 0.08 0.13% 2019/11/12 Time 0:31
Vanguard S&P Mid Cap 400 134.59 - 134.59 134.59 0.06 0.04% 2019/11/12 Time 0:31
Cambria Shareholder Yield 39.24 - 39.24 39.24 0.05 0.13% 2019/11/12 Time 0:31
iShares Global Financials 67.62 - 67.62 67.62 0.01 0.01% 2019/11/12 Time 0:31
iShares Global Healthcare 64.25 - 64.25 64.25 0.01 0.02% 2019/11/12 Time 0:31
Cambria Value and Momentum 20.36 - 20.36 20.36 0.01 0.05% 2019/11/12 Time 0:31
ProShares Short Financials 19.97 - 19.97 19.97 0.01 0.05% 2019/11/12 Time 0:31
Global X FTSE Nordic Region 21 - 21 21 0.04 0.19% 2019/11/12 Time 0:31
SPDR S&P Software & Services 97.42 - 97.42 97.42 0.14 0.14% 2019/11/12 Time 0:31
Guggenheim MSCI Global Timber 28.75 - 28.75 28.75 0.03 0.10% 2019/11/12 Time 0:31
iShares Asia/Pacific Dividend 44.76 - 44.76 44.76 0.09 0.20% 2019/11/12 Time 0:31
ProShares Large Cap Core Plus 73.92 - 73.92 73.92 0.03 0.04% 2019/11/12 Time 0:31
ProShares Short FTSE China 50 18.95 - 18.95 18.95 0.28 1.50% 2019/11/12 Time 0:31
AdvisorShares Wilshire Buyback 72.13 - 72.13 72.13 0.33 0.46% 2019/11/12 Time 0:31
Guggenheim Invest Mid-Cap Core 74.95 - 74.95 74.95 0.03 0.04% 2019/11/12 Time 0:31
ProShares VIX Mid Term Futures 22.5 - 22.5 22.5 0.01 0.04% 2019/11/12 Time 0:31
SPDR S&P Global Infrastructure 53.45 - 53.45 53.45 0.13 0.24% 2019/11/12 Time 0:31
Vanguard S&P Mid Cap 400 Value 128.21 - 128.21 128.21 0.05 0.04% 2019/11/12 Time 0:31
PowerShares Global Clean Energy 12.88 - 12.88 12.88 0.04 0.31% 2019/11/12 Time 0:31
BlackRock MuniAssets Closed Fund 15.88 - 15.88 15.88 0.07 0.44% 2019/11/12 Time 0:31
ProShares UltraShort Industrials 11.39 - 11.39 11.39 0.01 0.09% 2019/11/12 Time 0:31
ProShares UltraShort Real Estate 19.73 - 19.73 19.73 0.05 0.25% 2019/11/12 Time 0:31
VanEck Vectors Natural Resources 36.55 - 36.55 36.55 0.07 0.19% 2019/11/12 Time 0:31
ALPS Emerging Sector Dividend Dogs 21.17 - 21.17 21.17 0.15 0.71% 2019/11/12 Time 0:31
PowerShares Dynamic Semiconductors 63.21 - 63.21 63.21 0.52 0.83% 2019/11/12 Time 0:31
UBS ETRACS Monthly Pay 2xLeveraged 28.06 - 28.06 28.06 0.06 0.21% 2019/11/12 Time 0:31
Wisdom Tree Dividend Ex-Financials 90.39 - 90.39 90.39 0.09 0.10% 2019/11/12 Time 0:31
DB Gold Double Long Exp 15 Feb 2038 28.29 - 28.29 28.29 0.02 0.07% 2019/11/12 Time 0:31
iShares US Oil Equipment & Services 18.08 - 18.08 18.08 0.03 0.17% 2019/11/12 Time 0:31
ProShares UltraShort Semiconductors 16.86 - 16.86 16.86 0.10 0.60% 2019/11/12 Time 0:31
WisdomTree Europe SmallCap Dividend 60.42 - 60.42 60.42 0.06 0.10% 2019/11/12 Time 0:31
PowerShares Russell 2000 Pure Growth 37.74 - 37.74 37.74 0.10 0.27% 2019/11/12 Time 0:31
Direxion Daily Mid Cap Bear 3X Shares 45.88 - 45.88 45.88 0.01 0.02% 2019/11/12 Time 0:31
iShares International Preferred Stock 15.02 - 15.02 15.02 0.04 0.27% 2019/11/12 Time 0:31
PIMCO 25+ Year Zero Coupon US Treasury 132.8 - 132.8 132.8 0.11 0.08% 2019/11/12 Time 0:31
ProShares UltraShort 7-10 Year Treasury 19.16 - 19.16 19.16 0.03 0.16% 2019/11/12 Time 0:31
iShares Global High Yield Corporate Bond 48.93 - 48.93 48.93 0.09 0.18% 2019/11/12 Time 0:31
PowerShares Russell Top 200 Equal Weight 59.73 - 59.73 59.73 0.08 0.13% 2019/11/12 Time 0:31
Direxion NASDAQ-100 Equal Weighted Shares 52.21 - 52.21 52.21 0.01 0.02% 2019/11/12 Time 0:31
ProShares UltraPro Short 20+ Year Treasury 17.01 - 17.01 17.01 0.18 1.06% 2019/11/12 Time 0:31
Direxion Daily Latin America Bull 3X Shares 19.62 - 19.62 19.62 0.08 0.41% 2019/11/12 Time 0:31
Guggenheim Invest S&P MidCap 400 Pure Growth 148.25 - 148.25 148.25 0.27 0.18% 2019/11/12 Time 0:31
ProShares Investment Grade-Interest Rate Hedged 75.78 - 75.78 75.78 0.04 0.05% 2019/11/12 Time 0:31
Guggenheim Invest S&P 500 Equal Weight Materials 112.97 - 112.97 112.97 0.37 0.33% 2019/11/12 Time 0:31
Guggenheim Invest S&P 500 Equal Weight Utilities 101.08 - 101.08 101.08 0.03 0.03% 2019/11/12 Time 0:31
SPDR BofA Merrill Lynch Crossover Corporate Bond 25.98 - 25.98 25.98 0.01 0.04% 2019/11/12 Time 0:31
Guggenheim Invest S&P 500 Equal Weight Health Care 206.52 - 206.52 206.52 1.22 0.59% 2019/11/12 Time 0:31
Global X MLP 7.51 - 7.51 7.51 0.01 0.13% 2019/11/12 Time 0:31
Teucrium Corn 14.66 - 14.66 14.66 0.02 0.14% 2019/11/12 Time 0:31
Teucrium Wheat 5.4 - 5.4 5.4 0.01 0.19% 2019/11/12 Time 0:31
Vanguard Energy 79.14 - 79.14 79.14 0.24 0.30% 2019/11/12 Time 0:31
Vanguard Mega Cap 106.87 - 106.87 106.87 0.11 0.10% 2019/11/12 Time 0:31
iShares MSCI World 95.65 - 95.65 95.65 0.05 0.05% 2019/11/12 Time 0:31
iShares Russell 3000 180.45 - 180.45 180.45 0.17 0.09% 2019/11/12 Time 0:31
Pacer Trendpilot 100 38.22 - 38.22 38.22 0.02 0.05% 2019/11/12 Time 0:31
Pacer Trendpilot 450 30.07 - 30.07 30.07 0.03 0.10% 2019/11/12 Time 0:31
SPDR MSCI ACWI ex-US 25.29 - 25.29 25.29 0.01 0.04% 2019/11/12 Time 0:31
SPDR S&P World ex US 30.73 - 30.73 30.73 0.01 0.03% 2019/11/12 Time 0:31
iShares MSCI Eurozone 40.9 - 40.9 40.9 0.01 0.02% 2019/11/12 Time 0:31
ProShares Ultra Dow30 52.38 - 52.38 52.38 0.09 0.17% 2019/11/12 Time 0:31
Global X Silver Miners 29.62 - 29.62 29.62 0.04 0.14% 2019/11/12 Time 0:31
SPDR S&P Semiconductor 99.02 - 99.02 99.02 0.11 0.11% 2019/11/12 Time 0:31
Global X China Consumer 18.16 - 18.16 18.16 0.03 0.17% 2019/11/12 Time 0:31
iShares MSCI EAFE Growth 84 - 84 84 0.02 0.02% 2019/11/12 Time 0:31
iShares MSCI Netherlands 32.67 - 32.67 32.67 0.01 0.03% 2019/11/12 Time 0:31
SPDR S&P Global Dividend 69.91 - 69.91 69.91 0.04 0.06% 2019/11/12 Time 0:31
Vanguard Small-Cap Value 133.82 - 133.82 133.82 0.03 0.02% 2019/11/12 Time 0:31
Schwab US Dividend Equity 56.62 - 56.62 56.62 0.03 0.05% 2019/11/12 Time 0:31
SPDR S&P Emerging Markets 36.26 - 36.26 36.26 0.01 0.03% 2019/11/12 Time 0:31
VanEck Pref Secs ex Finls 19.91 - 19.91 19.91 0.01 0.05% 2019/11/12 Time 0:31
WisdomTree India Earnings 24.48 - 24.48 24.48 0.01 0.04% 2019/11/12 Time 0:31
ProShares Ultra Russell2000 70.48 - 70.48 70.48 0.02 0.03% 2019/11/12 Time 0:31
Barclays ETN Plus Select MLP 16.87 - 16.87 16.87 0.02 0.12% 2019/11/12 Time 0:31
PureFunds ISE Cyber Security 40.77 - 40.77 40.77 0.07 0.17% 2019/11/12 Time 0:31
iShares MSCI Singapore Capped 24.62 - 24.62 24.62 0.01 0.04% 2019/11/12 Time 0:31
iShares US Telecommunications 29.93 - 29.93 29.93 0.01 0.03% 2019/11/12 Time 0:31
SPDR S&P 600 Small Cap Growth 61.63 - 61.63 61.63 0.04 0.06% 2019/11/12 Time 0:31
ETFS Physical Palladium Shares 159.04 - 159.04 159.04 0.47 0.30% 2019/11/12 Time 0:31
First Trust Utilities AlphaDEX 28.68 - 28.68 28.68 0.03 0.10% 2019/11/12 Time 0:31
iShares Edge MSCI Min Vol EAFE 75.03 - 75.03 75.03 0.05 0.07% 2019/11/12 Time 0:31
KraneShares CSI China Internet 47.2 - 47.2 47.2 0.02 0.04% 2019/11/12 Time 0:31
Schwab amental US Broad Market 40.98 - 40.98 40.98 0.02 0.05% 2019/11/12 Time 0:31
Doubleline Opportunistic Credit 20.75 - 20.75 20.75 0.01 0.05% 2019/11/12 Time 0:31
ETFS Physical Swiss Gold Shares 14.01 - 14.01 14.01 0.02 0.14% 2019/11/12 Time 0:31
iShares MSCI South Korea Capped 60.29 - 60.29 60.29 0.03 0.04% 2019/11/12 Time 0:31
PowerShares Financial Preferred 18.64 - 18.64 18.64 0.02 0.11% 2019/11/12 Time 0:31
ALPS RiverFront Strategic Income 24.89 - 24.89 24.89 0.01 0.04% 2019/11/12 Time 0:31
Hartford Developed Markets ex US 28.91 - 28.91 28.91 0.02 0.07% 2019/11/12 Time 0:31
PowerShares S&P 500 High Quality 34.77 - 34.77 34.77 0.04 0.12% 2019/11/12 Time 0:31
SPDR S&P International Small Cap 31.21 - 31.21 31.21 0.05 0.16% 2019/11/12 Time 0:31
iShares iBonds Dec 2019 Corporate 24.82 - 24.82 24.82 0.01 0.04% 2019/11/12 Time 0:31
iShares iBonds Dec 2023 Corporate 25.45 - 25.45 25.45 0.01 0.04% 2019/11/12 Time 0:31
iShares MSCI Global Silver Miners 9.91 - 9.91 9.91 0.03 0.30% 2019/11/12 Time 0:31
Schwab amental Intl Small Company 32.7 - 32.7 32.7 0.03 0.09% 2019/11/12 Time 0:31
iShares Edge MSCI Multifactor Intl 26.65 - 26.65 26.65 0.03 0.11% 2019/11/12 Time 0:31
WisdomTree Japan SmallCap Dividend 74.19 - 74.19 74.19 0.04 0.05% 2019/11/12 Time 0:31
Vanguard Telecommunication Services 90.38 - 90.38 90.38 0.08 0.09% 2019/11/12 Time 0:31
Direxion Daily Russia Bear 3X Shares 8.19 - 8.19 8.19 0.01 0.12% 2019/11/12 Time 0:31
Global X MLP & Energy Infrastructure 11.37 - 11.37 11.37 0.04 0.35% 2019/11/12 Time 0:31
iShares Core Conservative Allocation 35.8 - 35.8 35.8 0.01 0.03% 2019/11/12 Time 0:31
PowerShares S&P 500 High Div Low Vol 43.03 - 43.03 43.03 0.03 0.07% 2019/11/12 Time 0:31
iShares International Select Dividend 32.52 - 32.52 32.52 0.01 0.03% 2019/11/12 Time 0:31
ProShares Short MSCI Emerging Markets 18.05 - 18.05 18.05 0.01 0.06% 2019/11/12 Time 0:31
PowerShares FTSE RAFI Emerging Markets 21.25 - 21.25 21.25 0.03 0.14% 2019/11/12 Time 0:31
Powershares S&P 500 High Beta Portfolio 43.85 - 43.85 43.85 0.19 0.44% 2019/11/12 Time 0:31
SPDR S&P Oil & Gas Equipment & Services 7.09 - 7.09 7.09 0.03 0.42% 2019/11/12 Time 0:31
Direxion Daily FTSE China Bull 3x Shares 19.16 - 19.16 19.16 0.04 0.21% 2019/11/12 Time 0:31
iShares Emerging Markets High Yield Bond 46.55 - 46.55 46.55 0.03 0.06% 2019/11/12 Time 0:31
SPDR Barclays Short Term High Yield Bond 26.74 - 26.74 26.74 0.01 0.04% 2019/11/12 Time 0:31
SPDR Dow Jones International Real Estate 40.18 - 40.18 40.18 0.01 0.02% 2019/11/12 Time 0:31
Direxion Daily South Korea Bull 3X Shares 22.71 - 22.71 22.71 0.06 0.26% 2019/11/12 Time 0:31
PIMCO Total Return Active Exchange-Traded 107.57 - 107.57 107.57 0.02 0.02% 2019/11/12 Time 0:31
First Trust STOXX European Select Dividend 13.5 - 13.5 13.5 0.01 0.07% 2019/11/12 Time 0:31
Direxion Daily Semiconductor Bear 3X Shares 26.61 - 26.61 26.61 0.06 0.23% 2019/11/12 Time 0:31
PowerShares Dynamic Building & Construction 33.55 - 33.55 33.55 0.01 0.03% 2019/11/12 Time 0:31
VanEck Vectors Fallen Angel High Yield Bond 29.2 - 29.2 29.2 0.01 0.03% 2019/11/12 Time 0:31
First Trust Dow Jones Global Select Dividend 24.36 - 24.36 24.36 0.01 0.04% 2019/11/12 Time 0:31
iShares Emerging Markets Local Currency Bond 45.2 - 45.2 45.2 0.01 0.02% 2019/11/12 Time 0:31
VanEck Vectors-Investment Grade Floating Rate 25.28 - 25.28 25.28 0.01 0.04% 2019/11/12 Time 0:31
iShares Short-Term National AMT-Free Muni Bond 106.55 - 106.55 106.55 0.01 0.01% 2019/11/12 Time 0:31
Direxion Daily 20+ Year Treasury Bull 3X Shares 25.71 - 25.71 25.71 0.01 0.04% 2019/11/12 Time 0:31
Direxion Daily Natural Gas Related Bull 3X Shares 7.8 - 7.8 7.8 0.21 2.69% 2019/11/12 Time 0:31
PowerShares S&P SmallCap Low Volatility Portfolio 50.24 - 50.24 50.24 0.03 0.06% 2019/11/12 Time 0:31
PowerShares California AMT-Free Municipal Bond Por 27.11 - 27.11 27.11 0.01 0.04% 2019/11/12 Time 0:31
iShares Gold 13.91 - 13.91 13.91 0.02 0.14% 2019/11/12 Time 0:31
ALPS Alerian MLP 8.24 - 8.24 8.24 0.02 0.24% 2019/11/12 Time 0:31
Direxion Daily S P Oil Gas Exp Bull 3.13 - 3.13 3.13 0.06 1.92% 2019/11/12 Time 0:31
Neuberger Berman MLP IF 6.48 - 6.46 6.49 0.00 0.00% 2019/11/12 Time 0:01
Guggenheim Enhanced Short Duration 50.43 - 50.43 50.44 0.00 0.00% 2019/11/12 Time 0:01
iShares Silver 15.76 - 15.65 15.76 0.00 0.00% 2019/11/12 Time 0:01
PowerShares DB Oil 10.06 - 10.05 10.12 0.00 0.00% 2019/11/11 Time 23:31
Columbia EM Consumer 22.9 - 22.86 22.92 0.00 0.00% 2019/11/11 Time 23:31
VanEck Vectors Retail 118.84 - 118.84 119.06 0.00 0.00% 2019/11/11 Time 23:31
Cambria Global Momentum 25.02 - 25 25.02 0.00 0.00% 2019/11/11 Time 23:31
YieldShares High Income 17.74 - 17.73 17.74 0.00 0.00% 2019/11/11 Time 23:31
Schwab US Aggregate Bond 53.2 - 53.17 53.22 0.00 0.00% 2019/11/11 Time 23:31
ProShares UltraShort Gold 57.46 - 57.46 58.08 0.00 0.00% 2019/11/11 Time 23:31
PowerShares DB Base Metals 15.39 - 15.39 15.45 0.00 0.00% 2019/11/11 Time 23:31
ETFS Physical Silver Shares 16.33 - 16.17 16.38 0.00 0.00% 2019/11/11 Time 23:31
ProShares Short Real Estate 13.26 - 13.26 13.28 0.00 0.00% 2019/11/11 Time 23:31
Newfleet Multi-Sector Income 48.48 - 48.43 48.48 0.00 0.00% 2019/11/11 Time 23:31
iShares S&P GSCI Commodity-Indexed 15.5 - 15.49 15.585 0.00 0.00% 2019/11/11 Time 23:31
ProShares Short 7-10 Year Treasury 26.67 - 26.66 26.69 0.00 0.00% 2019/11/11 Time 23:31
ProShares Ultra 7-10 Year Treasury 62.45 - 62.4 62.45 0.00 0.00% 2019/11/11 Time 23:31
Direxion Daily Retail Bull 3X Shares 25.63 - 25.36 25.74 0.00 0.00% 2019/11/11 Time 23:31
FlexShares Quality Dividend Defensive 46.8 - 46.77 46.8 0.00 0.00% 2019/11/11 Time 23:31
Guggenheim CurrencyShares Swiss Franc 92.98 - 92.98 92.98 0.00 0.00% 2019/11/11 Time 23:31
iShares California AMT-Free Muni Bond 60.79 - 60.79 60.8 0.00 0.00% 2019/11/11 Time 23:31
iShares Intermediate Govt/Credit Bond 112.51 - 112.45 112.51 0.00 0.00% 2019/11/11 Time 23:31
PIMCO 15+ Year US TIPS Exchange-Traded 71.58 - 71.58 71.7 0.00 0.00% 2019/11/11 Time 23:31
iShares MSCI Emerging Markets Small-Cap 43.75 - 43.7 43.75 0.00 0.00% 2019/11/11 Time 23:31
QuantShares US Market Neutral Anti-Beta 22.9 - 22.88 22.9 0.00 0.00% 2019/11/11 Time 23:31
Direxion All Cap Insider Sentiment Shares 38.51 - 38.51 38.54 0.00 0.00% 2019/11/11 Time 23:31
Guggenheim CurrencyShares Canadian Dollar 74.64 - 74.63 74.66 0.00 0.00% 2019/11/11 Time 23:31
SPDR Nuveen S&P High Yield Municipal Bond 58.62 - 58.61 58.66 0.00 0.00% 2019/11/11 Time 23:31
SPDR Barclays International Corporate Bond 33.53 - 33.53 33.56 0.00 0.00% 2019/11/11 Time 23:31
FlexShares STOXX Global Broad Infrastructure 52.53 - 52.48 52.53 0.00 0.00% 2019/11/11 Time 23:31
FlexShares Morningstar Emerging Markets Factors Ti 50.85 - 50.8 50.85 0.00 0.00% 2019/11/11 Time 23:31
United States Brent Oil 19.11 - 19.11 19.26 0.00 0.00% 2019/11/11 Time 23:31
iShares Floating Rate Bond 50.92 - 50.92 50.94 0.00 0.00% 2019/11/11 Time 23:31
SPDR Barclays International Treasury Bond 28.38 - 28.38 28.42 0.00 0.00% 2019/11/11 Time 23:31
Franklin Short Dur US Gov 94.47 - 94.42 94.47 0.00 0.00% 2019/11/11 Time 23:01
PowerShares DB Agriculture 16.07 - 16.05 16.09 0.00 0.00% 2019/11/11 Time 23:01
ProShares Ultra Industrials 85.17 - 85.17 85.17 0.00 0.00% 2019/11/11 Time 23:01
Guggenheim S&P MidCap 400 EW 65.4 - 65.4 65.4 0.00 0.00% 2019/11/11 Time 23:01
Horizons SP 500 Covered Call 49.98 - 49.98 49.99 0.00 0.00% 2019/11/11 Time 23:01
iShares 10+ Year Credit Bond 64.93 - 64.9 65.09 0.00 0.00% 2019/11/11 Time 23:01
WisdomTree SmallCap Earnings 37.5 - 37.5 37.5 0.00 0.00% 2019/11/11 Time 23:01
Fidelity MSCI Consumer Staples 36.28 - 36.24 36.3 0.00 0.00% 2019/11/11 Time 23:01
SPDR Barclays 1-3 Month T-Bill 91.48 - 91.48 91.49 0.00 0.00% 2019/11/11 Time 23:01
VanEck Vectors Brazil Small-Cap 23.88 - 23.84 23.88 0.00 0.00% 2019/11/11 Time 23:01
iShares iBonds Dec 2022 Corporate 25.25 - 25.24 25.25 0.00 0.00% 2019/11/11 Time 23:01
PowerShares S&P Emerging Markets Low Volatility 23.59 - 23.59 23.59 0.00 0.00% 2019/11/11 Time 23:01
PowerShares Senior Loan Portfolio 22.58 - 22.57 22.59 0.00 0.00% 2019/11/11 Time 23:01
MSCI Frontier 100 28.63 - 28.55 28.63 0.00 0.00% 2019/11/11 Time 22:31
Cambria Global Value 23.27 - 23.17 23.27 0.00 0.00% 2019/11/11 Time 22:31
UBS E-TRACS Alerian MLP 13.3 - 13.3 13.35 0.00 0.00% 2019/11/11 Time 22:31
iShares Global Industrials 96.92 - 96.71 96.92 0.00 0.00% 2019/11/11 Time 22:31
United States 12 Month Oil 21.5 - 21.48 21.5 0.00 0.00% 2019/11/11 Time 22:31
WisdomTree MidCap Dividend 37.45 - 37.37 37.49 0.00 0.00% 2019/11/11 Time 22:31
iShares US Consumer Services 221.61 - 221.53 221.61 0.00 0.00% 2019/11/11 Time 22:31
ProShares Ultra FTSE China 50 60.9 - 60.7 60.9 0.00 0.00% 2019/11/11 Time 22:31
SPDR Morgan Stanley Technology 76.74 - 76.1 76.74 0.00 0.00% 2019/11/11 Time 22:31
Vanguard S&P Small Cap 600 Value 135.8 - 135.42 135.95 0.00 0.00% 2019/11/11 Time 22:31
iShares iBonds Mar 2020 Corporate 26.08 - 26.08 26.09 0.00 0.00% 2019/11/11 Time 22:31
ALPS Alerian Energy Infrastructure 19.78 - 19.78 19.8 0.00 0.00% 2019/11/11 Time 22:31
PowerShares SP 500 ex-Rate Sensiti 39.83 - 39.83 39.83 0.00 0.00% 2019/11/11 Time 22:31
SPDR Barclays Mortgage Backed Bond 26.15 - 26.15 26.16 0.00 0.00% 2019/11/11 Time 22:31
Global X SuperDividend Emerging Mar 13.07 - 13.07 13.07 0.00 0.00% 2019/11/11 Time 22:31
Guggenheim Invest China Real Estate 26.35 - 26.34 26.37 0.00 0.00% 2019/11/11 Time 22:31
WisdomTree Global ex-US Real Estate 30.36 - 30.33 30.36 0.00 0.00% 2019/11/11 Time 22:31
Cohen & Steers Global Reality Majors 47.64 - 47.64 47.64 0.00 0.00% 2019/11/11 Time 22:31
PIMCO Investment Grade Corporate Bond 108.46 - 108.38 108.48 0.00 0.00% 2019/11/11 Time 22:31
iShares Morningstar Multi-Asset Income 25.08 - 25.05 25.08 0.00 0.00% 2019/11/11 Time 22:31
ETFS Physical Precious Metal Basket Shares 71.83 - 71.49 71.83 0.00 0.00% 2019/11/11 Time 22:31
SPDR Barclays Short Term Intl Treasury Bond 30.39 - 30.39 30.39 0.00 0.00% 2019/11/11 Time 22:31
iShares Morningstar Mid-Cap Growth 248.38 - 247.74 248.38 0.00 0.00% 2019/11/11 Time 22:01
PowerShares Dynamic Food & Beverage 33.2 - 33.2 33.2 0.00 0.00% 2019/11/11 Time 22:01
ALPS Internatl Sector Dividends Dogs 27.1 - 27.07 27.1 0.00 0.00% 2019/11/11 Time 22:01
Rogers International Commodity Total Return 5.22 - 5.22 5.23 0.00 0.00% 2019/11/11 Time 22:01
Swedish Export Credit ELEMENTS Linked to MLCX Grai 3.05 - 3.05 3.05 0.00 0.00% 2019/11/11 Time 22:01
SPDR MSCI ACWI IMI 41.7 - 41.7 41.7 0.00 0.00% 2019/11/11 Time 21:31
IQ Global Resources 26.76 - 26.76 26.76 0.00 0.00% 2019/11/11 Time 21:31
iShares US Insurance 70.97 - 70.97 70.97 0.00 0.00% 2019/11/11 Time 21:31
First Trust ISE Water 56.86 - 56.86 56.86 0.00 0.00% 2019/11/11 Time 21:31
iShares Russell Top 200 71.89 - 71.89 71.89 0.00 0.00% 2019/11/11 Time 21:31
ProShares Ultra Technology 140.57 - 139.85 140.57 0.00 0.00% 2019/11/11 Time 21:31
iShares MSCI USA Equal Weighted 61.69 - 61.69 61.69 0.00 0.00% 2019/11/11 Time 21:31
SPDR Russell 2000 Low Volatility 98.38 - 98.38 98.49 0.00 0.00% 2019/11/11 Time 21:31
SPDR S&P Emerging Markets Dividend 31.18 - 31.13 31.18 0.00 0.00% 2019/11/11 Time 21:31
VanEck Vectors CEF Municipal Income 27.3 - 27.3 27.37 0.00 0.00% 2019/11/11 Time 21:31
PowerShares S&P 500 BuyWrite Portfolio 22.2 - 22.2 22.23 0.00 0.00% 2019/11/11 Time 21:31
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 29.27 - 29.27 29.27 0.00 0.00% 2019/11/11 Time 21:31
Guggenheim Invest S&P 500 Equal Weight Industrials 134.23 - 134.12 134.23 0.00 0.00% 2019/11/11 Time 21:31
PowerShares S&P Intl Developed Low Volatility Port 34.51 - 34.49 34.51 0.00 0.00% 2019/11/11 Time 21:31
SPDR Nuveen Barclays Municipal Bond 50.24 - 50.24 50.24 0.00 0.00% 2019/11/11 Time 21:31
SPDR S&P Telecom 69.08 - 69.08 69.08 0.00 0.00% 2019/11/11 Time 21:01
Oppenheimer Fin Revenue 72.14 - 72.14 72.14 0.00 0.00% 2019/11/11 Time 21:01
Vanguard Mega Cap Value 84.45 - 84.45 84.47 0.00 0.00% 2019/11/11 Time 21:01
SPDR S&P Health Care Equipment 81.02 - 81.02 81.05 0.00 0.00% 2019/11/11 Time 21:01
PowerShares Russell Midcap Equal Weight 51.85 - 51.85 51.85 0.00 0.00% 2019/11/11 Time 21:01
PowerShares Dynamic Energy Exploration & Productio 15.75 - 15.75 15.86 0.00 0.00% 2019/11/11 Time 21:01
Global X MSCI Colombia 9.69 - 9.69 9.69 0.00 0.00% 2019/11/11 Time 20:31
SPDR S&P 600 Small Cap 69.8 - 69.77 69.92 0.00 0.00% 2019/11/11 Time 20:31
ProShares Short Oil & Gas 25.4 - 25.4 25.4 0.00 0.00% 2019/11/11 Time 20:31
iShares MSCI Poland Capped 22.12 - 22.05 22.15 0.00 0.00% 2019/11/11 Time 20:31
ProShares Ultra SmallCap600 101.5 - 101.5 101.5 0.00 0.00% 2019/11/11 Time 20:31
AlphaClone Alternative Alpha 56.74 - 56.74 56.74 0.00 0.00% 2019/11/11 Time 20:31
PowerShares Dynamic Pharmaceuticals 59.97 - 59.97 59.97 0.00 0.00% 2019/11/11 Time 20:31
iShares Aaa - A Rated Corporate Bond 54.1 - 54.1 54.1 0.00 0.00% 2019/11/11 Time 20:31
Barclays + Shiller CAPE Exp 12 Oct 2022 143.67 - 143.67 143.67 0.00 0.00% 2019/11/11 Time 20:31
iShares International Developed Property 39.08 - 39.08 39.09 0.00 0.00% 2019/11/11 Time 20:31
ProShares UltraShort MSCI Emerging Markets 39.73 - 39.69 40.04 0.00 0.00% 2019/11/11 Time 20:31
Guggenheim Invest Raymond James SB-1 Equity 44.03 - 44.03 44.03 0.00 0.00% 2019/11/11 Time 20:31
Guggenheim Invest S&P SmallCap 600 Pure Value 67.59 - 67.53 67.69 0.00 0.00% 2019/11/11 Time 20:31
iShares MSCI BRIC 42.82 - 42.82 42.82 0.00 0.00% 2019/11/11 Time 20:01
Direxion Daily CSI 300 China 28.9 - 28.9 28.91 0.00 0.00% 2019/11/11 Time 20:01
PowerShares Dynamic Networking 59.36 - 59.36 59.36 0.00 0.00% 2019/11/11 Time 20:01
PowerShares DB US Dollar Bullish 26.86 - 26.85 26.87 0.00 0.00% 2019/11/11 Time 20:01
First Trust ISE Global Wind Energy 13.71 - 13.71 13.71 0.00 0.00% 2019/11/11 Time 20:01
SPDR Barclays Intermediate Term Treas 30.89 - 30.89 30.89 0.00 0.00% 2019/11/11 Time 20:01
FlexShares Morningstar US Market Factor Tilt 121.97 - 121.6 121.97 0.00 0.00% 2019/11/11 Time 20:01
FlexShares Morningstar Dev Mkts exUS Factors Tilt 63.61 - 63.61 63.61 0.00 0.00% 2019/11/11 Time 20:01
Guggenheim Invest BulletShares 2019 High Yield Cor 23.92 - 23.92 23.92 0.00 0.00% 2019/11/11 Time 20:01
Peritus High Yield 33.42 - 33.42 33.42 0.00 0.00% 2019/11/11 Time 19:32
CSOP FTSE China A50 US 17.72 - 17.72 17.72 0.00 0.00% 2019/11/11 Time 19:32
Global X Copper Miners 18.66 - 18.57 18.66 0.00 0.00% 2019/11/11 Time 19:32
Hartford Emerging Markets 23.1 - 23.1 23.1 0.00 0.00% 2019/11/11 Time 19:32
ProShares Ultra Utilities 62.89 - 62.89 63.5 0.00 0.00% 2019/11/11 Time 19:32
WisdomTree Total Earnings 35.58 - 35.58 35.58 0.00 0.00% 2019/11/11 Time 19:32
iShares Int High Yield Bond 50.83 - 50.83 50.83 0.00 0.00% 2019/11/11 Time 19:32
SPDR Barclays Short Term Treasury 29.93 - 29.93 29.94 0.00 0.00% 2019/11/11 Time 19:32
ProShares UltraPro Short MidCap400 6.89 - 6.89 6.89 0.00 0.00% 2019/11/11 Time 19:32
VanEck Vectors Global Alternative Energy 68.83 - 68.83 68.83 0.00 0.00% 2019/11/11 Time 19:32
iShares North American Tech-Multimedia Networking 54.61 - 54.61 54.61 0.00 0.00% 2019/11/11 Time 19:32
VanEck Vectors Africa 20.65 - 20.65 20.65 0.00 0.00% 2019/11/11 Time 19:01
Global X Gold Explorers 23.77 - 23.77 23.77 0.00 0.00% 2019/11/11 Time 19:01
SPDR S&P 1500 Value Tilt 110 - 110 110 0.00 0.00% 2019/11/11 Time 19:01
iShares Global Consumer Discretionary 123.31 - 123.31 123.31 0.00 0.00% 2019/11/11 Time 19:01
ProShares UltraPro Financial Select Sector 101.83 - 101.5 101.83 0.00 0.00% 2019/11/11 Time 19:01
Guggenheim BulletShares 2020 Corporate Bond 21.32 - 21.32 21.32 0.00 0.00% 2019/11/11 Time 19:01
Global X Southeast Asia 16.23 - 16.23 16.23 0.00 0.00% 2019/11/11 Time 18:31
United States Gasoline 30.9 - 30.9 30.9 0.00 0.00% 2019/11/11 Time 18:31
iShares MSCI Norway Capped 23.89 - 23.89 23.89 0.00 0.00% 2019/11/11 Time 18:31
iShares MSCI Belgium Capped 19.27 - 19.27 19.27 0.00 0.00% 2019/11/11 Time 18:31
Cambria Foreign Shareholder Yield 23.66 - 23.66 23.66 0.00 0.00% 2019/11/11 Time 18:31
iShares Edge MSCI Multifactor Global 30.29 - 30.29 30.29 0.00 0.00% 2019/11/11 Time 18:31
iShares Edge MSCI Intl Momentum Factor 30.12 - 30.12 30.12 0.00 0.00% 2019/11/11 Time 18:31
Guggenheim MSCI EM Equal Country Weight 31.24 - 31.24 31.24 0.00 0.00% 2019/11/11 Time 18:31
iShares iBonds Mar 2020 Corp ex-Financials 24.58 - 24.58 24.58 0.00 0.00% 2019/11/11 Time 11:01
IQ Real Return 28.16 - 28.16 28.16 0.00 0.00% 2019/11/09 Time 11:31
Sit Rising Rate 22.98 - 22.98 22.98 0.00 0.00% 2019/11/09 Time 11:31
SPDR Global Dow 87.32 - 87.32 87.32 0.00 0.00% 2019/11/09 Time 11:31
Madrona Global Bond 25.85 - 25.85 25.85 0.00 0.00% 2019/11/09 Time 11:31
SPDR SP 500 Buyback 71.83 - 71.83 71.83 0.00 0.00% 2019/11/09 Time 11:31
VanEck Vectors Coal 11.32 - 11.32 11.32 0.00 0.00% 2019/11/09 Time 11:31
iShares MSCI Ireland 43.83 - 43.83 43.83 0.00 0.00% 2019/11/09 Time 11:31
iShares MSCI Kokusai 71.44 - 71.44 71.44 0.00 0.00% 2019/11/09 Time 11:31
ProShares Ultra Euro 13.4 - 13.4 13.4 0.00 0.00% 2019/11/09 Time 11:31
United States Copper 17.04 - 17.04 17.04 0.00 0.00% 2019/11/09 Time 11:31
VanEck Vectors Egypt 31.3 - 31.3 31.3 0.00 0.00% 2019/11/09 Time 11:31
Global X China Energy 10.6 - 10.6 10.6 0.00 0.00% 2019/11/09 Time 11:31
PowerShares DB Silver 24.64 - 24.64 24.64 0.00 0.00% 2019/11/09 Time 11:31
Shares JPX-Nikkei 400 64.36 - 64.36 64.36 0.00 0.00% 2019/11/09 Time 11:31
Star Global Buy-Write 33.22 - 33.22 33.22 0.00 0.00% 2019/11/09 Time 11:31
VanEck Vectors Gaming 40.28 - 40.28 40.28 0.00 0.00% 2019/11/09 Time 11:31
VanEck Vectors Israel 34.42 - 34.42 34.42 0.00 0.00% 2019/11/09 Time 11:31
Guggenheim Invest BRIC 38.18 - 38.18 38.18 0.00 0.00% 2019/11/09 Time 11:31
IQ Hedge Macro Tracker 26.56 - 26.56 26.56 0.00 0.00% 2019/11/09 Time 11:31
Arrow QVM Equity Factor 29.52 - 29.52 29.52 0.00 0.00% 2019/11/09 Time 11:31
ALPS Equal Sector Weight 77.24 - 77.24 77.24 0.00 0.00% 2019/11/09 Time 11:31
Global X China Materials 15.15 - 15.15 15.15 0.00 0.00% 2019/11/09 Time 11:31
ProShares UltraShort Yen 76.85 - 76.85 76.85 0.00 0.00% 2019/11/09 Time 11:31
SPDR S&P Capital Markets 57.48 - 57.48 57.48 0.00 0.00% 2019/11/09 Time 11:31
PowerShares Dynamic Media 32.37 - 32.37 32.37 0.00 0.00% 2019/11/09 Time 11:31
ProShares RAFI Long/Short 35.06 - 35.06 35.06 0.00 0.00% 2019/11/09 Time 11:31
ProShares Short MidCap400 41.17 - 41.17 41.17 0.00 0.00% 2019/11/09 Time 11:31
ProShares Ultra MSCI EAFE 40.64 - 40.64 40.64 0.00 0.00% 2019/11/09 Time 11:31
SPDR EURO STOXX Small Cap 59.74 - 59.74 59.74 0.00 0.00% 2019/11/09 Time 11:31
WisdomTree LargeCap Value 92.49 - 92.49 92.49 0.00 0.00% 2019/11/09 Time 11:31
Direxion Daily SP 500 Bull 42.56 - 42.56 42.56 0.00 0.00% 2019/11/09 Time 11:31
Global X China Industrials 13.18 - 13.18 13.18 0.00 0.00% 2019/11/09 Time 11:31
iShares MSCI Israel Capped 57.32 - 57.32 57.32 0.00 0.00% 2019/11/09 Time 11:31
PowerShares Dynamic Market 96.22 - 96.22 96.22 0.00 0.00% 2019/11/09 Time 11:31
PowerShares Dynamic Retail 41.01 - 41.01 41.01 0.00 0.00% 2019/11/09 Time 11:31
ProShares Ultra MSCI Japan 38.43 - 38.43 38.43 0.00 0.00% 2019/11/09 Time 11:31
UBS E-TRACS Bloomberg CMCI 14.5 - 14.5 14.5 0.00 0.00% 2019/11/09 Time 11:31
Barclays Bank iPath S&P MLP 14.63 - 14.63 14.63 0.00 0.00% 2019/11/09 Time 11:31
iShares MSCI Denmark Capped 64.72 - 64.72 64.72 0.00 0.00% 2019/11/09 Time 11:31
iShares MSCI Finland Capped 37.57 - 37.57 37.57 0.00 0.00% 2019/11/09 Time 11:31
ProShares Hedge Replication 46.21 - 46.21 46.21 0.00 0.00% 2019/11/09 Time 11:31
ProShares Short SmallCap600 31.02 - 31.02 31.02 0.00 0.00% 2019/11/09 Time 11:31
SPDR S&P 1500 Momentum Tilt 132.38 - 132.38 132.38 0.00 0.00% 2019/11/09 Time 11:31
US Market Rotation Strategy 33.76 - 33.76 33.76 0.00 0.00% 2019/11/09 Time 11:31
iShares MSCI China Small-Cap 40.48 - 40.48 40.48 0.00 0.00% 2019/11/09 Time 11:31
ProShares UltraPro MidCap400 112.11 - 112.11 112.11 0.00 0.00% 2019/11/09 Time 11:31
SPDR Barclays 1-10 Year TIPS 19.5 - 19.5 19.5 0.00 0.00% 2019/11/09 Time 11:31
IQ Hedge Event-Driven Tracker 21.66 - 21.66 21.66 0.00 0.00% 2019/11/09 Time 11:31
iShares Morningstar Small-Cap 183.64 - 183.64 183.64 0.00 0.00% 2019/11/09 Time 11:31
Renaissance International IPO 22.75 - 22.75 22.75 0.00 0.00% 2019/11/09 Time 11:31
SPDR S&P Health Care Services 68.77 - 68.77 68.77 0.00 0.00% 2019/11/09 Time 11:31
First Trust Australia AlphaDEX 31.67 - 31.67 31.67 0.00 0.00% 2019/11/09 Time 11:31
Guggenheim S&P SmallCap 600 EW 55.58 - 55.58 55.58 0.00 0.00% 2019/11/09 Time 11:31
iShares MSCI Germany Small-Cap 56.86 - 56.86 56.86 0.00 0.00% 2019/11/09 Time 11:31
ProShares Ultra Consumer Goods 48.11 - 48.11 48.11 0.00 0.00% 2019/11/09 Time 11:31
ProShares UltraShort MidCap400 15.04 - 15.04 15.04 0.00 0.00% 2019/11/09 Time 11:31
Cambria Global Asset Allocation 27.4 - 27.4 27.4 0.00 0.00% 2019/11/09 Time 11:31
ProShares Short Basic Materials 17.55 - 17.55 17.55 0.00 0.00% 2019/11/09 Time 11:31
ProShares Ultra Basic Materials 60.93 - 60.93 60.93 0.00 0.00% 2019/11/09 Time 11:31
ProShares UltraShort Technology 14.27 - 14.27 14.27 0.00 0.00% 2019/11/09 Time 11:31
UBS E-TRACS Bloomberg CMCI Gold 36.86 - 36.86 36.86 0.00 0.00% 2019/11/09 Time 11:31
VanEck Vectors Russia Small-Cap 35 - 35 35 0.00 0.00% 2019/11/09 Time 11:31
WisdomTree Global High Dividend 47.94 - 47.94 47.94 0.00 0.00% 2019/11/09 Time 11:31
IQ Global Agribusiness Small Cap 32.95 - 32.95 32.95 0.00 0.00% 2019/11/09 Time 11:31
PowerShares S&P EM Momentum Port 16.85 - 16.85 16.85 0.00 0.00% 2019/11/09 Time 11:31
ProShares UltraShort FTSE Europe 28.37 - 28.37 28.37 0.00 0.00% 2019/11/09 Time 11:31
ProShares UltraShort Health Care 20.13 - 20.13 20.13 0.00 0.00% 2019/11/09 Time 11:31
ProShares UltraShort SmallCap600 12.04 - 12.04 12.04 0.00 0.00% 2019/11/09 Time 11:31
WisdomTree Chinese Yuan Strategy 25.42 - 25.42 25.42 0.00 0.00% 2019/11/09 Time 11:31
Deutsche X-trackers MSCI Eurozone 32.97 - 32.97 32.97 0.00 0.00% 2019/11/09 Time 11:31
Global X Next Emerging & Frontier 20.41 - 20.41 20.41 0.00 0.00% 2019/11/09 Time 11:31
ProShares Ultra Consumer Services 111.9 - 111.9 111.9 0.00 0.00% 2019/11/09 Time 11:31
SPDR SSgA Multi-Asset Real Return 25.1 - 25.1 25.1 0.00 0.00% 2019/11/09 Time 11:31
Vanguard S&P Small Cap 600 Growth 158.91 - 158.91 158.91 0.00 0.00% 2019/11/09 Time 11:31
ProShares Ultra MSCI Brazil Capped 72.9 - 72.9 72.9 0.00 0.00% 2019/11/09 Time 11:31
ProShares Ultra Telecommunications 41.58 - 41.58 41.58 0.00 0.00% 2019/11/09 Time 11:31
Direxion Daily Japan Bull 3x Shares 64.52 - 64.52 64.52 0.00 0.00% 2019/11/09 Time 11:31
FlexShares Quality Dividend Dynamic 46.9 - 46.9 46.9 0.00 0.00% 2019/11/09 Time 11:31
Guggenheim Invest Insider Sentiment 70.04 - 70.04 70.04 0.00 0.00% 2019/11/09 Time 11:31
iShares Morningstar Small-Cap Value 140.41 - 140.41 140.41 0.00 0.00% 2019/11/09 Time 11:31
PIMCO Broad US TIPS Exchange-Traded 59.48 - 59.48 59.48 0.00 0.00% 2019/11/09 Time 11:31
PowerShares Russell 2000 Pure Value 32.66 - 32.66 32.66 0.00 0.00% 2019/11/09 Time 11:31
ProShares UltraShort Consumer Goods 12.16 - 12.16 12.16 0.00 0.00% 2019/11/09 Time 11:31
iShares Morningstar Small-Cap Growth 202.43 - 202.43 202.43 0.00 0.00% 2019/11/09 Time 11:31
ProShares UltraShort Basic Materials 24.09 - 24.09 24.09 0.00 0.00% 2019/11/09 Time 11:31
Barclays + S&P VEQTOR Exp 08 Sep 2020 159.97 - 159.97 159.97 0.00 0.00% 2019/11/09 Time 11:31
PowerShares S&P Int Dev Momentum Port 26.68 - 26.68 26.68 0.00 0.00% 2019/11/09 Time 11:31
ProShares Ultra MSCI Emerging Markets 73.72 - 73.72 73.72 0.00 0.00% 2019/11/09 Time 11:31
VanEck Vectors Environmental Services 105.05 - 105.05 105.05 0.00 0.00% 2019/11/09 Time 11:31
VanEck Vectors Uranium+Nuclear Energy 48.11 - 48.11 48.11 0.00 0.00% 2019/11/09 Time 11:31
WisdomTree Emerging Currency Strategy 18.65 - 18.65 18.65 0.00 0.00% 2019/11/09 Time 11:31
PowerShares Russell Top 200 Pure Value 42.26 - 42.26 42.26 0.00 0.00% 2019/11/09 Time 11:31
ProShares Global Listed Private Equity 34.85 - 34.85 34.85 0.00 0.00% 2019/11/09 Time 11:31
ProShares UltraShort Consumer Services 13.92 - 13.92 13.92 0.00 0.00% 2019/11/09 Time 11:31
QuantShares US Market Neutral Momentum 22.83 - 22.83 22.83 0.00 0.00% 2019/11/09 Time 11:31
WisdomTree International High Dividend 41.11 - 41.11 41.11 0.00 0.00% 2019/11/09 Time 11:31
iPath GSCI Total Return Exp 12 Jun 2036 14.77 - 14.77 14.77 0.00 0.00% 2019/11/09 Time 11:31
Direxion Daily Developed Markets Bull 3X 69.19 - 69.19 69.19 0.00 0.00% 2019/11/09 Time 11:31
PowerShares International Corporate Bond 26.45 - 26.45 26.45 0.00 0.00% 2019/11/09 Time 11:31
WisdomTree Europe Hedged SmallCap Equity 32.63 - 32.63 32.63 0.00 0.00% 2019/11/09 Time 11:31
WisdomTree International MidCap Dividend 64.15 - 64.15 64.15 0.00 0.00% 2019/11/09 Time 11:31
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 19.05 - 19.05 19.05 0.00 0.00% 2019/11/09 Time 11:31
iShares MSCI Global Agriculture Producers 28.49 - 28.49 28.49 0.00 0.00% 2019/11/09 Time 11:31
First Trust Value Line 100 Exchange-Traded 22.11 - 22.11 22.11 0.00 0.00% 2019/11/09 Time 11:31
iShares iBonds Mar 2023 Corp ex-Financials 24.51 - 24.51 24.51 0.00 0.00% 2019/11/09 Time 11:31
PowerShares VRDO Tax-Free Weekly Portfolio 24.91 - 24.91 24.91 0.00 0.00% 2019/11/09 Time 11:31
AdvisorShares Pacific Asset Enhanced Fl Rate 48.71 - 48.71 48.71 0.00 0.00% 2019/11/09 Time 11:31
Guggenheim Invest S&P Global Dividend Opptys 12.07 - 12.07 12.07 0.00 0.00% 2019/11/09 Time 11:31
PowerShares S&P 500 Downside Hedged Portfolio 27.11 - 27.11 27.11 0.00 0.00% 2019/11/09 Time 11:31
Deutsche X-trackers MSCI Germany Hedged Equity 28.61 - 28.61 28.61 0.00 0.00% 2019/11/09 Time 11:31
VanEck Vectors Emerging Markets Aggregate Bond 21.55 - 21.55 21.55 0.00 0.00% 2019/11/09 Time 11:31
Direxion Daily 20+ Year Treasury Bear 1X Shares 17.96 - 17.96 17.96 0.00 0.00% 2019/11/09 Time 11:31
Direxion Daily Total Bond Market Bear 1X Shares 29.79 - 29.79 29.79 0.00 0.00% 2019/11/09 Time 11:31
Direxion Daily 7-10 Year Treasury Bear 3X Shares 11.18 - 11.18 11.18 0.00 0.00% 2019/11/09 Time 11:31
Direxion Daily 7-10 Year Treasury Bull 3X Shares 51.07 - 51.07 51.07 0.00 0.00% 2019/11/09 Time 11:31
First Trust Morningstar Managed Futures Strategy 44.09 - 44.09 44.09 0.00 0.00% 2019/11/09 Time 11:31
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend 97.28 - 97.28 97.28 0.00 0.00% 2019/11/09 Time 11:31
Wisdom Tree International Dividend Ex-Financials 42.11 - 42.11 42.11 0.00 0.00% 2019/11/09 Time 11:31
First Trust ISE Global Engineering & Construction 50.09 - 50.09 50.09 0.00 0.00% 2019/11/09 Time 11:31
Barclays Bank iPath Bloomberg Lead Sub Total Retur 45.38 - 45.38 45.38 0.00 0.00% 2019/11/09 Time 11:31
Guggenheim Invest S&P 500 Equal Weight Consumer Di 108.12 - 108.12 108.12 0.00 0.00% 2019/11/09 Time 11:31
PIMCO Short Term Municipal Bond Active Exchange-Tr 50.53 - 50.53 50.53 0.00 0.00% 2019/11/09 Time 11:31
UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones Sele 73.19 - 73.19 73.19 0.00 0.00% 2019/11/09 Time 11:31
US Global Jets 32.04 - 32.04 32.04 0.00 0.00% 2019/11/09 Time 11:31
EcoLogical Strategy 40.45 - 40.45 40.45 0.00 0.00% 2019/11/09 Time 11:31
First Trust S&P REIT 26.05 - 26.05 26.05 0.00 0.00% 2019/11/09 Time 11:31
SPDR Stoxx Europe 50 34.83 - 34.83 34.83 0.00 0.00% 2019/11/09 Time 11:31
PowerShares DB Energy 14.19 - 14.19 14.19 0.00 0.00% 2019/11/09 Time 11:31
Global X MSCI Portugal 10.96 - 10.96 10.96 0.00 0.00% 2019/11/09 Time 11:31
SPDR S&P Transportation 65.36 - 65.36 65.36 0.00 0.00% 2019/11/09 Time 11:31
iShares Global Utilities 56.42 - 56.42 56.42 0.00 0.00% 2019/11/09 Time 11:31
ProShares Ultra MidCap400 42.47 - 42.47 42.47 0.00 0.00% 2019/11/09 Time 11:31
VanEck Vectors BDC Income 16.45 - 16.45 16.45 0.00 0.00% 2019/11/09 Time 11:31
WisdomTree Total Dividend 102.58 - 102.58 102.58 0.00 0.00% 2019/11/09 Time 11:31
Guggenheim Invest Shipping 9.64 - 9.64 9.64 0.00 0.00% 2019/11/09 Time 11:31
PIMCO 1-3 Year US Treasury 50.82 - 50.82 50.82 0.00 0.00% 2019/11/09 Time 11:31
Global X Fertilizers/Potash 8.85 - 8.85 8.85 0.00 0.00% 2019/11/09 Time 11:31
IQ US Real Estate Small Cap 25.95 - 25.95 25.95 0.00 0.00% 2019/11/09 Time 11:31
iShares Morningstar Mid-Cap 204.07 - 204.07 204.07 0.00 0.00% 2019/11/09 Time 11:31
Oppenheimer Mid Cap Revenue 63.33 - 63.33 63.33 0.00 0.00% 2019/11/09 Time 11:31
ProShares Ultra FTSE Europe 50.96 - 50.96 50.96 0.00 0.00% 2019/11/09 Time 11:31
SPDR SSgA Income Allocation 33.95 - 33.95 33.95 0.00 0.00% 2019/11/09 Time 11:31
Arrow Dow Jones Global Yield 16.05 - 16.05 16.05 0.00 0.00% 2019/11/09 Time 11:31
iShares MSCI Colombia Capped 13.54 - 13.54 13.54 0.00 0.00% 2019/11/09 Time 11:31
iShares MSCI Japan Small-Cap 75.75 - 75.75 75.75 0.00 0.00% 2019/11/09 Time 11:31
iShares Morningstar Large-Cap 176.71 - 176.71 176.71 0.00 0.00% 2019/11/09 Time 11:31
iShares Russell Top 200 Value 57.11 - 57.11 57.11 0.00 0.00% 2019/11/09 Time 11:31
SPDR S&P Emerging Asia Pacific 100.09 - 100.09 100.09 0.00 0.00% 2019/11/09 Time 11:31
VanEck Vectors High Income MLP 18.008 - 18.008 18.008 0.00 0.00% 2019/11/09 Time 11:31
ProShares UltraShort MSCI Japan 23.95 - 23.95 23.95 0.00 0.00% 2019/11/09 Time 11:31
SPDR SSgA Ultra Short Term Bond 40.39 - 40.39 40.39 0.00 0.00% 2019/11/09 Time 11:31
PowerShares DB US Dollar Bearish 20.42 - 20.42 20.42 0.00 0.00% 2019/11/09 Time 11:31
WisdomTree Asia-Pacific ex-Japan 67.63 - 67.63 67.63 0.00 0.00% 2019/11/09 Time 11:31
Guggenheim Invest China Small Cap 25.58 - 25.58 25.58 0.00 0.00% 2019/11/09 Time 11:31
iShares iBonds Mar 2023 Corporate 26.76 - 26.76 26.76 0.00 0.00% 2019/11/09 Time 11:31
PowerShares Active US Real Estate 93.71 - 93.71 93.71 0.00 0.00% 2019/11/09 Time 11:31
PowerShares S&P Int Dev Qual Port 24.795 - 24.795 24.795 0.00 0.00% 2019/11/09 Time 11:31
WCM/BNY Mellon Focused Growth ADR 49.9 - 49.9 49.9 0.00 0.00% 2019/11/09 Time 11:31
Guggenheim SP High Income Infrastr 27.64 - 27.64 27.64 0.00 0.00% 2019/11/09 Time 11:31
iShares Morningstar Large-Cap Value 115.11 - 115.11 115.11 0.00 0.00% 2019/11/09 Time 11:31
JPMorgan Diversified Return Emergin 55.07 - 55.07 55.07 0.00 0.00% 2019/11/09 Time 11:31
ProShares DJ Brookfield Global Infr 44.82 - 44.82 44.82 0.00 0.00% 2019/11/09 Time 11:31
WisdomTree Managed Futures Strategy 37.23 - 37.23 37.23 0.00 0.00% 2019/11/09 Time 11:31
iShares Morningstar Large-Cap Growth 196.27 - 196.27 196.27 0.00 0.00% 2019/11/09 Time 11:31
iShares MSCI Global Energy Producers 19.55 - 19.55 19.55 0.00 0.00% 2019/11/09 Time 11:31
Direxion Daily Mid Cap Bull 3X Shares 45.04 - 45.04 45.04 0.00 0.00% 2019/11/09 Time 11:31
First Trust Dow Jones Select MicroCap 47.78 - 47.78 47.78 0.00 0.00% 2019/11/09 Time 11:31
PIMCO 1-5 Year US TIPS Exchange-Traded 52.27 - 52.27 52.27 0.00 0.00% 2019/11/09 Time 11:31
WisdomTree Emerging Markets Local Debt 35.13 - 35.13 35.13 0.00 0.00% 2019/11/09 Time 11:31
FlexShares Ready Access Variable Income 75.73 - 75.73 75.73 0.00 0.00% 2019/11/09 Time 11:31
VanEck Vectors Unconventional Oil & Gas 10.44 - 10.44 10.44 0.00 0.00% 2019/11/09 Time 11:31
PIMCO Intermediate Municipal Bond Active 54.8 - 54.8 54.8 0.00 0.00% 2019/11/09 Time 11:31
PowerShares Dynamic Biotechnology & Genome 51.68 - 51.68 51.68 0.00 0.00% 2019/11/09 Time 11:31
Guggenheim Invest S&P MidCap 400 Pure Value 68.09 - 68.09 68.09 0.00 0.00% 2019/11/09 Time 11:31
PowerShares Dynamic Leisure & Entertainment 42.92 - 42.92 42.92 0.00 0.00% 2019/11/09 Time 11:31
WisdomTree Global ex US Quality Dividend Growth 61.99 - 61.99 61.99 0.00 0.00% 2019/11/09 Time 11:31
ProShares UltraPro Short Financial Select Sector 4.68 - 4.68 4.68 0.00 0.00% 2019/11/09 Time 11:31
FlexShares International Quality Dividend Dynamic 25.6 - 25.6 25.6 0.00 0.00% 2019/11/09 Time 11:31
Guggenheim Invest S&P 500 Equal Weight Financials 45.76 - 45.76 45.76 0.00 0.00% 2019/11/09 Time 11:31
Deutsche X-trackers Municipal Infrastructure Reven 27.87 - 27.87 27.87 0.00 0.00% 2019/11/09 Time 11:31
First Trust FTSE EPRA/NAREIT Global Developed Mark 49.46 - 49.46 49.46 0.00 0.00% 2019/11/09 Time 11:31
First Trust Industrials/Producer Durables AlphaDEX 44.66 - 44.66 44.66 0.00 0.00% 2019/11/09 Time 11:31
FlexShares International Quality Dividend Defensiv 22.07 - 22.07 22.07 0.00 0.00% 2019/11/09 Time 11:31
PowerShares New York AMT-Free Municipal Bond Portf 25.2 - 25.2 25.2 0.00 0.00% 2019/11/09 Time 11:31
UBS E-TRACS Linked to the Wells Fargo Business Dev 19.73 - 19.73 19.73 0.00 0.00% 2019/11/09 Time 11:31
Schwab Short Term US Treasury 50.45 - 50.45 50.45 0.00 0.00% 2019/11/09 Time 11:31
iShares iBonds Dec 2021 Corporate 24.95 - 24.95 24.95 0.00 0.00% 2019/11/09 Time 11:31
ProShares Merger 37.99 - 37.99 37.99 0.00 0.00% 2019/11/07 Time 6:32
IQ Hedge Market Neutral Tracker 26.85 - 26.85 26.87 0.00 0.00% 2019/11/07 Time 6:32
QuantShares US Market Neutral Size 17.76 - 17.76 17.76 0.00 0.00% 2019/11/07 Time 6:32
Deutsche X-trackers MSCI Emerging Markets Hedged E 23.25 - 23.25 23.29 0.00 0.00% 2019/11/07 Time 6:32
ProShares UltraShort MSCI EAFE 21.28 - 21.28 21.28 0.00 0.00% 2019/11/07 Time 1:32
QuantShares US Market Neutral Value 21.66 - 21.66 21.66 0.00 0.00% 2019/11/07 Time 1:32
ProShares Ultra Yen 55.84 - 55.84 55.84 0.00 0.00% 2019/11/07 Time 1:02
iPath Pure Beta Broad Commodity Exp 18 Apr 2041 28.14 - 28.14 28.14 0.00 0.00% 2019/11/07 Time 0:32
Morgan Stanley Market Vectors Double Short Euro 62.39 - 62.39 62.39 0.00 0.00% 2019/11/06 Time 21:32
Rogers International Commodity Energy Total Return 2.97 - 2.97 2.97 0.00 0.00% 2019/11/06 Time 20:02
DB Gold Short Exp 15 Feb 2038 12.41 - 12.41 12.41 0.00 0.00% 2019/11/04 Time 23:02
GS Connect S&P GSCI Enhanced Commodity Total Retur 22.72 - 22.72 22.72 0.00 0.00% 2019/11/01 Time 23:32
UBS E-TRACS Bloomberg CMCI Food 15.91 - 15.91 15.91 0.00 0.00% 2019/11/01 Time 19:32
UBS E-TRACS linked to DBloomberg Commodity Total R 14.83 - 14.83 14.83 0.00 0.00% 2019/10/31 Time 22:33
ProShares UltraShort Australian Dollar 58.03 - 58.03 58.03 0.00 0.00% 2019/10/31 Time 18:32
Real Estate Select Sector SPDR 39.17 - 39.17 39.17 0.00 0.00% 2019/10/30 Time 15:33
iShares MSCI China 58.68 - 58.68 58.68 0.00 0.00% 2019/10/30 Time 15:33
ProShares UltraPro QQQ 68.28 - 68.28 68.28 0.00 0.00% 2019/10/30 Time 15:33
iShares 20+ Year Treasury Bond 137.35 - 137.35 137.35 0.00 0.00% 2019/10/30 Time 15:33
iPath Series B S&P 500 VIX Short-Term Futures 19.96 - 19.96 19.96 0.00 0.00% 2019/10/30 Time 15:33
Morgan Stanley Cushing MLP High Income Exp 21 Mar 5.15 - 5.15 5.15 0.00 0.00% 2019/10/29 Time 13:03
PowerShares DB G10 Currency Harvest 24.36 - 24.36 24.36 0.00 0.00% 2019/10/26 Time 2:32
Claymore CEF GS Connect Due 12/10/2037 14.8 - 14.8 14.8 0.00 0.00% 2019/10/26 Time 2:32
ProShares Short Euro 45.89 - 45.89 45.89 0.00 0.00% 2019/10/25 Time 0:04
Teucrium Agricultural 19.04 - 19.04 19.04 0.00 0.00% 2019/10/24 Time 18:32
VanEck Vectors High Income Infrastructure MLP 10.34 - 10.34 10.34 0.00 0.00% 2019/10/19 Time 0:32
Direxion Daily 7-10 Year Treasury Bear 1X Shares 26.2 - 26.2 26.2 0.00 0.00% 2019/10/12 Time 0:32
Morgan Stanley Market Vectors Renminbi USD 42.82 - 42.82 42.82 0.00 0.00% 2019/10/10 Time 18:33
Morgan Stanley Market Vectors Rupee USD 88.5 - 87.3 92.4 0.00 0.00% 2019/10/08 Time 19:33
Rogers International Commodity Metals Total Return 8.25 - 8.25 8.25 0.00 0.00% 2019/10/03 Time 19:33
Vanguard Total International Bond 58.16 - 58.16 58.16 0.00 0.00% 2019/09/15 Time 12:33
Communication Services Select Sector SPDR 51.29 - 51.29 51.29 0.00 0.00% 2019/09/15 Time 12:33
Guggenheim CurrencyShares Chinese Renminbi 68.45 - 68.45 68.45 0.00 0.00% 2019/09/11 Time 1:32
UBS E-TRACS Bloomberg CMCI Silver 22.38 - 22.38 22.38 0.00 0.00% 2019/09/10 Time 1:02
ELEMENTS SPECTRUM Large CAP US Momentum 21.71 - 21.71 21.71 0.00 0.00% 2019/09/09 Time 23:32
iShares iBonds Sep 2019 AMT-Free Muni Bond 25.44 - 25.44 25.45 0.00 0.00% 2019/09/04 Time 1:02
iShares MSCI ACWI 72.13 - 72.13 72.13 0.00 0.00% 2019/09/02 Time 21:02
iShares MSCI ACWI ex US 44.19 - 44.19 44.19 0.00 0.00% 2019/08/06 Time 19:03
iShares US Preferred Stock 36.91 - 36.91 36.91 0.00 0.00% 2019/08/06 Time 19:03
ProShares Ultra Gold Miners 53.96 - 53.96 53.96 0.00 0.00% 2019/08/06 Time 8:32
ProShares UltraShort Gold Miners 6.92 - 6.87 7.07 0.00 0.00% 2019/08/05 Time 21:03
iShares Nasdaq Biotechnology 109.22 - 109.22 109.22 0.00 0.00% 2019/07/06 Time 10:02
iShares 7-10 Year Treasury Bond 109.57 - 109.57 109.57 0.00 0.00% 2019/07/06 Time 10:02
iShares JPMorgan USD Em Mkts Bd 113.35 - 113.35 113.35 0.00 0.00% 2019/07/06 Time 10:02
Columbia India Small Cap 13.82 - 13.82 13.82 0.00 0.00% 2019/06/15 Time 11:07
Columbia EM Quality Dividend 13.02 - 13.02 13.02 0.00 0.00% 2019/06/15 Time 11:07
Columbia India Infrastructure 11.31 - 11.31 11.31 0.00 0.00% 2019/06/15 Time 11:07
Columbia Beyond BRICs 15.99 - 15.99 15.99 0.00 0.00% 2019/06/15 Time 11:07
Vanguard Short-Term Corporate Bond 79.73 - 79.73 79.73 0.00 0.00% 2019/05/01 Time 1:02
ALPS Workplace Equality Portfolio 37 - 37 37 0.00 0.00% 2019/04/27 Time 1:32
Credit Suisse FI Enhanced Europe 50 117.18 - 117.18 117.18 0.00 0.00% 2019/04/22 Time 12:39
DB Crude Oil Long Exp 01 Jun 2038 5.63 - 5.59 5.63 0.00 0.00% 2019/04/13 Time 3:32
ELEMENTS Morningstar Wide Moat Focus Total Return 34.9 - 34.5 34.98 0.00 0.00% 2019/04/13 Time 3:32
DB Base Metals Double Long Exp 01 Jun 2038 7.7 - 7.7 7.7 0.00 0.00% 2019/04/13 Time 1:31
DB Crude Oil Short Exp 01 Jun 2038 55.69 - 55.69 60 0.00 0.00% 2019/04/13 Time 1:31
DB Commodity Double Long Exp 01 Apr 2038 2.135 - 2.135 2.135 0.00 0.00% 2019/04/13 Time 1:31
ELEMENTS Dogs of the Dow Linked to Dow Jones High 25.65 - 25.64 25.65 0.00 0.00% 2019/04/13 Time 1:01
DB Agriculture Long Exp 01 Apr 2038 8.13 - 8.13 8.13 0.00 0.00% 2019/04/12 Time 1:01
VanEck Vectors Pre-Refunded Municipal 24.58 - 24.58 24.58 0.00 0.00% 2019/04/06 Time 3:31
VanEck Vectors Poland 17 - 17 17.04 0.00 0.00% 2019/04/06 Time 1:31
Diamond Hill Valuation Weighted 500 32.43 - 32.43 32.43 0.00 0.00% 2019/04/05 Time 1:31
DB Base Metals Double Short Exp 01 Jun 2038 7.99 - 7.99 7.99 0.00 0.00% 2019/03/29 Time 18:31
Madrona Domestic 50.7 - 50.7 50.81 0.00 0.00% 2019/03/23 Time 3:34
Madrona International 26.33 - 26.33 26.33 0.00 0.00% 2019/03/23 Time 1:34
DB Commodity Short Exp 01 Apr 2038 50.61 - 50.61 50.61 0.00 0.00% 2019/03/20 Time 0:05
DB Base Metals Short Exp 01 Jun 2038 19.13 - 19.13 19.13 0.00 0.00% 2019/03/15 Time 21:34
WisdomTree Asia Local Debt 44.39 - 44.39 44.39 0.00 0.00% 2019/03/15 Time 2:34
WisdomTree Australia Dividend 54.02 - 53.94 54.02 0.00 0.00% 2019/03/15 Time 2:34
WisdomTree Brazilian Real Strategy 16.46 - 16.4 16.46 0.00 0.00% 2019/03/15 Time 2:34
WisdomTree Japan Hedged Quality Dividend Growth 25.5 - 25.5 25.5 0.00 0.00% 2019/03/15 Time 2:34
PowerShares Zacks Micro Cap 18.44 - 18.36 18.46 0.00 0.00% 2019/02/21 Time 3:34
Guggenheim Invest Wilshire US REIT 49.01 - 48.72 49.01 0.00 0.00% 2019/02/21 Time 3:34
PowerShares Russell 2000 Equal Weight 43 - 43 43 0.00 0.00% 2019/02/21 Time 3:34
Guggenheim Invest Canadian Energy Income 6.94 - 6.94 6.94 0.00 0.00% 2019/02/21 Time 3:34
PowerShares Emerging Market Infra Portfolio 34.93 - 34.66 34.93 0.00 0.00% 2019/02/21 Time 3:34
PowerShares FTSE RAFI Asia Pacific ex-Japan 53.2 - 53.09 53.2 0.00 0.00% 2019/02/21 Time 3:34
Guggenheim Invest International Mlti-Asset Income 15.85 - 15.75 15.85 0.00 0.00% 2019/02/21 Time 3:34
PowerShares WilderHill Progressive Energy Portfoli 25.27 - 25.2 25.27 0.00 0.00% 2019/02/21 Time 3:34
Guggenheim Invest China All-Cap 31.37 - 31.16 31.37 0.00 0.00% 2019/02/21 Time 1:35
Guggenheim Invest Wilshire Micro-Cap 32.75 - 32.75 32.75 0.00 0.00% 2019/02/21 Time 1:35
PowerShares Chinese Yuan Dim Sum Bond Portfolio 22.18 - 22.18 22.25 0.00 0.00% 2019/02/21 Time 1:35
iShares 1-3 Year Treasury Bond 83.58 - 83.58 83.58 0.00 0.00% 2019/02/06 Time 15:04
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 Time 9:05
SPDR Gold MiniShares 12.87 - 12.87 12.87 0.00 0.00% 2019/01/14 Time 15:05
iShares Core US Growth 54.54 - 54.54 54.54 0.00 0.00% 2019/01/14 Time 15:05
Janus Short Duration Income 49.07 - 49.07 49.07 0.00 0.00% 2019/01/14 Time 15:05
Guggenheim Invest BulletShares 2018 High Yield Cor 25.09 - 25.09 25.1 0.00 0.00% 2018/12/28 Time 1:34
Guggenheim BulletShares 2018 Corporate Bond 21.14 - 21.13 21.14 0.00 0.00% 2018/12/27 Time 22:04
PowerShares DB Optimum Yield Diversified Commodity 16.2 - 16.2 16.2 0.00 0.00% 2018/12/04 Time 4:32
O’Shares FTSE US Quality Dividend 32.01 - 32.01 32.01 0.00 0.00% 2018/11/15 Time 18:04
Deutsche X-trackers JPX-Nikkei 400 Equity 26.36 - 26.36 26.36 0.00 0.00% 2018/11/15 Time 18:04
United States Diesel-Heating Oil 20.6 - 20.6 20.64 0.00 0.00% 2018/09/07 Time 1:33
iShares iBonds Sep 2018 AMT-Free Muni Bond 25.44 - 25.42 25.44 0.00 0.00% 2018/09/05 Time 1:32
iShares MSCI Turkey 21.15 - 21.15 21.15 0.00 0.00% 2018/08/16 Time 22:33
JPMorgan BetaBuilders Europe 23.94 - 23.94 23.94 0.00 0.00% 2018/08/16 Time 22:33
VelocityShares 3x Long Silver linked to S&P GSCI S 6.73 - 6.73 6.73 0.00 0.00% 2018/08/16 Time 22:33
KraneShares FTSE Emerging Markets 25.35 - 25.35 25.41 0.00 0.00% 2018/08/01 Time 3:03
UBS E-TRACS Bloomberg CMCI Livestock 18.15 - 18.15 18.15 0.00 0.00% 2018/06/26 Time 1:34
UBS E-TRACS 1xMonthly Short Alerian MLP Infrastruc 12.22 - 12.22 12.23 0.00 0.00% 2018/06/26 Time 1:34
Deutsche Bank Commodity X2 Short 31.95 - 31.95 31.95 0.00 0.00% 2018/06/26 Time 1:04
Barclays ETN FI Enhanced Europe 50 120.1 - 120.1 120.1 0.00 0.00% 2018/06/06 Time 0:00
Deutsche X-trackers MSCI Brazil Hedged Equity 12.06 - 11.93 12.06 0.00 0.00% 2018/06/01 Time 0:00
UBS E-TRACS Long Platinum 9.46 - 9.46 9.46 0.00 0.00% 2018/05/18 Time 0:00
iPath GEMS 29.2 - 29.2 29.2 0.00 0.00% 2018/04/22 Time 0:00
iPath MSCI India 85.21 - 85.21 85.21 0.00 0.00% 2018/04/22 Time 0:00
iPath GEMS Asia 8 42.16 - 42.16 42.16 0.00 0.00% 2018/04/22 Time 0:00
CBOE SP 500 Buy Write 77.5 - 77.5 77.5 0.00 0.00% 2018/04/22 Time 0:00
iPath Global Carbon Due 6/24/2038 17.9 - 17.9 17.9 0.00 0.00% 2018/04/22 Time 0:00
PowerShares DB Agriculture X2 Short 24.46 - 24.46 24.46 0.00 0.00% 2018/04/22 Time 0:00
iPath Pure Beta Sugar Exp 18 Apr 2041 19.26 - 19.26 19.26 0.00 0.00% 2018/04/22 Time 0:00
iPath Pure Beta Coffee Exp 18 Apr 2041 10.46 - 10.46 10.46 0.00 0.00% 2018/04/22 Time 0:00
iPath Goldman Sachs Crude Oil Total Return 7.61 - 7.61 7.61 0.00 0.00% 2018/04/22 Time 0:00
iPath Seasonal Natural Gas Exp 18 Apr 2041 16.74 - 16.74 16.74 0.00 0.00% 2018/04/22 Time 0:00
iPath Pure Beta Agriculture Exp 18 Apr 2041 30.91 - 30.91 30.91 0.00 0.00% 2018/04/22 Time 0:00
iPath Inverse S&P 500 VIX Short Term Futures 37 - 37 37 0.00 0.00% 2018/04/22 Time 0:00
iPath Optimized Currency Carry Exp 28 Jan 2038 37.01 - 37.01 37.01 0.00 0.00% 2018/04/22 Time 0:00
iPath Bloomberg Agriculture Subindex Total Return 32.12 - 32.12 32.12 0.00 0.00% 2018/04/22 Time 0:00
iPath Bloomberg Aluminum Subindex Total Return Exp 20.1 - 20.1 20.1 0.00 0.00% 2018/04/22 Time 0:00
iPath Bloomberg Coffee Subindex Total Return Exp 2 14.35 - 14.35 14.35 0.00 0.00% 2018/04/22 Time 0:00
iPath Bloomberg Copper Subindex Total Return Exp 2 34.56 - 34.56 34.56 0.00 0.00% 2018/04/22 Time 0:00
iPath Bloomberg Cotton Subindex Total Return Exp 2 55.1 - 55.1 55.1 0.00 0.00% 2018/04/22 Time 0:00
iPath Bloomberg Energy Subindex Total Return Exp 2 6.54 - 6.54 6.54 0.00 0.00% 2018/04/22 Time 0:00
iPath Bloomberg Grains Subindex Total Return Exp 2 27.1 - 27.1 27.1 0.00 0.00% 2018/04/22 Time 0:00
iPath Bloomberg Industrial Metals Subindex Total R 29.55 - 29.55 29.55 0.00 0.00% 2018/04/22 Time 0:00
iPath Bloomberg Livestock Subindex Total Return Ex 21.32 - 21.32 21.32 0.00 0.00% 2018/04/22 Time 0:00
iPath Bloomberg Nickel Subindex Total Return Exp 2 16.8193 - 16.8193 16.8193 0.00 0.00% 2018/04/22 Time 0:00
iPath Bloomberg Platinum Subindex Total Return Exp 18.68 - 18.68 18.68 0.00 0.00% 2018/04/22 Time 0:00
iPath Bloomberg Precious Metals Subindex Total Ret 59.06 - 59.06 59.06 0.00 0.00% 2018/04/22 Time 0:00
iPath Bloomberg Softs Subindex Total Return Exp 24 28.21 - 28.21 28.21 0.00 0.00% 2018/04/22 Time 0:00
iPath Bloomberg Sugar Subindex Total Return Exp 24 24.03 - 24.03 24.03 0.00 0.00% 2018/04/22 Time 0:00
iPath Bloomberg Tin Subindex Total Return Exp 24 J 48.42 - 48.42 48.42 0.00 0.00% 2018/04/22 Time 0:00