Online Forum
Australia
Australia

aud/usd

0.6816
Live Rate
0 (0%)
Change
18 November 2019
Time 03:15:14
0 (0.74%)
Change / 3 Month
0 (1.60%)
Change / 6 Month
0 (6.54%)
Annual Fluctuation

18 Karat Gold

51
Live Rate
0 (0%)
Change
13 November 2019
Time 11:01:32
2 (3.77%)
Change / 3 Month
7 (15.91%)
Change / 6 Month
12 (30.77%)
Annual Fluctuation

ASX Small Ordinaries

6,882
Live Rate
0 (0%)
Change
18 November 2019
Time 03:31:33
332 (5.07%)
Change / 3 Month
422 (6.53%)
Change / 6 Month
1,096 (18.94%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
Macquarie SO TAP-IFP Global Franchise 3.621 - 3.621 3.621 0.00 0.00% 2019/11/17 Time 6:02
IFP Global Franchise Fund 2.38 - 2.38 2.38 0.00 0.00% 2019/11/16 Time 6:02
PIMCO Australian Bond Fund 1127.234 - 1127.234 1127.234 0.00 0.00% 2019/11/16 Time 6:02
Macquarie SO A Pen-IFP Global Franchise 3.621 - 3.621 3.621 0.00 0.00% 2019/11/16 Time 6:02
Macquarie SO Super-IFP Global Franchise 3.233 - 3.233 3.233 0.00 0.00% 2019/11/16 Time 6:02
Vanguard Australian Property Securities Index Fund 1.092 - 1.092 1.092 0.00 0.00% 2019/11/16 Time 6:02
Russell Balanced Portfolio Super Suite 3.051 - 3.051 3.051 0.00 0.00% 2019/11/15 Time 16:01
IOOF Balanced Investor Trust 1.45 - 1.443 1.45 0.00 0.00% 2019/11/15 Time 16:01
Magellan Infrastructure Fund 1.469 - 1.469 1.469 0.00 0.00% 2019/11/15 Time 16:01
Arrowstreet Global Equity Fund 1.152 - 1.152 1.152 0.00 0.00% 2019/11/15 Time 16:01
Aberdeen Australian Equities Fund 1.283 - 1.283 1.283 0.00 0.00% 2019/11/15 Time 13:02
CFS FC ESup-FirstChoice Fixed Intr Sel 1.281 - 1.281 1.281 0.00 0.00% 2019/11/15 Time 13:02
AMP Capital Enhanced Index International Share 1.596 - 1.596 1.596 0.00 0.00% 2019/11/15 Time 13:02
AMP Capital Future Directions Balanced Fund - Clas 1.185 - 1.185 1.185 0.00 0.00% 2019/11/15 Time 13:02
CFS FC ESup-FirstChoice Moderate Select 1.528 - 1.528 1.528 0.00 0.00% 2019/11/15 Time 13:02
CFS FC W Pen-FirstChoice W Fixed Int 2.379 - 2.379 2.379 0.00 0.00% 2019/11/15 Time 13:02
CFS FC W Pen-FirstChoice W Moderate 2.806 - 2.806 2.806 0.00 0.00% 2019/11/15 Time 13:02
CFS FC W PSup-FirstChoice W Fixed Int 2.096 - 2.096 2.096 0.00 0.00% 2019/11/15 Time 13:02
CFS FC W PSup-FirstChoice W Moderate 2.483 - 2.483 2.483 0.00 0.00% 2019/11/15 Time 13:02
FirstChoice WS Inv - FirstChoice WS Moderate 1.027 - 1.027 1.027 0.00 0.00% 2019/11/15 Time 13:02
CFS FC W PSup-Realindex RAFI W Aus Shr 2.904 - 2.904 2.904 0.00 0.00% 2019/11/15 Time 13:02
Realindex RAFI Australian Share-Class A 1.355 - 1.355 1.355 0.00 0.00% 2019/11/15 Time 13:02
Energy Super MySuper 3.647 - 3.647 3.647 0.00 0.00% 2019/11/15 Time 13:02
North Index Balanced 0.931 - 0.931 0.931 0.00 0.00% 2019/11/15 Time 13:02
Energy Super Balanced 3.647 - 3.647 3.647 0.00 0.00% 2019/11/15 Time 13:02
CFS FC ESup-CFS Geared Share 8.553 - 8.553 8.553 0.00 0.00% 2019/11/15 Time 13:02
CFS FC PSup-CFS Geared Share 7.258 - 7.258 7.258 0.00 0.00% 2019/11/15 Time 13:02
CFS FC W Pen-Magellan W Global 4.035 - 4.035 4.035 0.00 0.00% 2019/11/15 Time 13:02
Antipodes Global Fund - Class P 1.719 - 1.719 1.719 0.00 0.00% 2019/11/15 Time 13:02
CFS FC ESup-Magellan Global Sel 2.26 - 2.26 2.26 0.00 0.00% 2019/11/15 Time 13:02
CFS FC W Pen-CFS W Geared Share 8.971 - 8.971 8.971 0.00 0.00% 2019/11/15 Time 13:02
CFS FC W PSup-Magellan W Global 3.533 - 3.533 3.533 0.00 0.00% 2019/11/15 Time 13:02
CFS FC WS Inv-Magellan W Global 2.622 - 2.622 2.622 0.00 0.00% 2019/11/15 Time 13:02
Ellerston Australian Share Fund 1.002 - 1.002 1.002 0.00 0.00% 2019/11/15 Time 13:02
Walter Scott Global Equity Fund 2.926 - 2.926 2.926 0.00 0.00% 2019/11/15 Time 13:02
CFS FC ESup-CFS Geared Share Sel 3.224 - 3.224 3.224 0.00 0.00% 2019/11/15 Time 13:02
CFS FC W PSup-CFS W Geared Share 7.618 - 7.618 7.618 0.00 0.00% 2019/11/15 Time 13:02
Russell Global Bond Fund Class B 1.151 - 1.151 1.151 0.00 0.00% 2019/11/15 Time 13:02
Strategic Australian Equity Fund 19.099 - 19.099 19.099 0.00 0.00% 2019/11/15 Time 13:02
CFS FC W Inv-FC W Multi-Index Div 1.143 - 1.143 1.143 0.00 0.00% 2019/11/15 Time 13:02
CFS FC W Pen-CFS W Index Aus Bond 2.257 - 2.257 2.257 0.00 0.00% 2019/11/15 Time 13:02
CFS FC W Pen-FirstChoice W Growth 3.02 - 3.02 3.02 0.00 0.00% 2019/11/15 Time 13:02
CFS FC W PSup-CFS W Index Aus Bond 2.015 - 2.015 2.015 0.00 0.00% 2019/11/15 Time 13:02
CFS FC W PSup-FirstChoice W Growth 2.674 - 2.674 2.674 0.00 0.00% 2019/11/15 Time 13:02
Realindex RAFI Wholesale Australia 1.501 - 1.501 1.501 0.00 0.00% 2019/11/15 Time 13:02
CFS FC ESup-CFS Index Aus Share Sel 1.817 - 1.817 1.817 0.00 0.00% 2019/11/15 Time 13:02
Realindex RAFI Global Share-Class A 1.48 - 1.48 1.48 0.00 0.00% 2019/11/15 Time 13:02
AMP FS Super-AMP Super Easy Balanced 2.329 - 2.329 2.329 0.00 0.00% 2019/11/15 Time 13:02
CFS FC W Pen-FirstChoice W Aus Share 4.282 - 4.282 4.282 0.00 0.00% 2019/11/15 Time 13:02
Dimensional Global Core Equity Trust 17.186 - 17.186 17.186 0.00 0.00% 2019/11/15 Time 13:02
CFS FC ESup-FirstChoice Growth Select 1.654 - 1.654 1.654 0.00 0.00% 2019/11/15 Time 13:02
CFS FC W Pen-Realindex RAFI W Aus Shr 3.446 - 3.446 3.446 0.00 0.00% 2019/11/15 Time 13:02
Bentham Wholesale Syndicated Loan Fund 0.988 - 0.988 0.988 0.00 0.00% 2019/11/15 Time 13:02
CFS FC W Inv-FC W Multi-Index Balanced 1.081 - 1.081 1.081 0.00 0.00% 2019/11/15 Time 13:02
CFS FC W Pen-FirstChoice W M-Index Bal 3.311 - 3.311 3.311 0.00 0.00% 2019/11/15 Time 13:02
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.35 - 1.35 1.35 0.00 0.00% 2019/11/15 Time 13:02
CFS FC ESup-FirstChoice M-Index Bal Sel 1.641 - 1.641 1.641 0.00 0.00% 2019/11/15 Time 13:02
CFS FC ESup-FirstChoice M-Index Div Sel 1.498 - 1.498 1.498 0.00 0.00% 2019/11/15 Time 13:02
CFS FC W Pen-FirstChoice W Conservative 2.348 - 2.348 2.348 0.00 0.00% 2019/11/15 Time 13:02
CFS FC W Pen-FirstChoice W M-Index Cons 2.322 - 2.322 2.322 0.00 0.00% 2019/11/15 Time 13:02
CFS FC W PSup-FirstChoice W M-Index Bal 2.849 - 2.849 2.849 0.00 0.00% 2019/11/15 Time 13:02
CFS FC W PSup-FirstChoice W M-Index Cons 2.073 - 2.073 2.073 0.00 0.00% 2019/11/15 Time 13:02
Dimensional Australian Core Equity Trust 13.685 - 13.685 13.685 0.00 0.00% 2019/11/15 Time 13:02
AMP FS Retirement-AMP Super Easy Balanced 2.162 - 2.162 2.162 0.00 0.00% 2019/11/15 Time 13:02
Bentham Professional Syndicated Loan Fund 0.925 - 0.925 0.925 0.00 0.00% 2019/11/15 Time 13:02
Russell Global Opportunities Fund Class A 1.155 - 1.155 1.155 0.00 0.00% 2019/11/15 Time 13:02
BlackRock Indexed International Equity Fund 0.934 - 0.934 0.934 0.00 0.00% 2019/11/15 Time 13:02
CFS FirstChoice Multi-Index Balanced Fund - Class 1.086 - 1.086 1.086 0.00 0.00% 2019/11/15 Time 13:02
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.723 - 2.723 2.723 0.00 0.00% 2019/11/15 Time 13:02
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.135 - 1.135 1.135 0.00 0.00% 2019/11/15 Time 13:02
Fidelity Australian Equities Fund 36.595 - 36.595 36.595 0.00 0.00% 2019/11/15 Time 10:01
AMP Capital Future Directions Balanced Fund 1.196 - 1.196 1.196 0.00 0.00% 2019/11/15 Time 10:01
Ipac Select Index Balanced 0.931 - 0.931 0.931 0.00 0.00% 2019/11/15 Time 10:01
Paradice Global Small Mid Cap 2.118 - 2.118 2.118 0.00 0.00% 2019/11/15 Time 10:01
PIMCO Global Bond Fund Wholesale Class 0.999 - 0.999 0.999 0.00 0.00% 2019/11/15 Time 10:01
PIMCO Australian Bond Fund Wholesale Class 1.015 - 1.015 1.015 0.00 0.00% 2019/11/15 Time 10:01
Vanguard High Yield Australian Shares Fund 1.244 - 1.244 1.244 0.00 0.00% 2019/11/15 Time 10:01
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.394 - 2.394 2.394 0.00 0.00% 2019/11/15 Time 10:01
PIMCO Diversified Fixed Interest Fund Wholesale Cl 0.999 - 0.999 0.999 0.00 0.00% 2019/11/15 Time 10:01
MFS Fully Hedged Global Equity Trust 1.027 - 1.027 1.027 0.00 0.00% 2019/11/15 Time 7:01
Vanguard International Shares Index Fund 2.486 - 2.486 2.486 0.00 0.00% 2019/11/15 Time 7:01
Vanguard Growth Index Fund 1.508 - 1.508 1.508 0.00 0.00% 2019/11/15 Time 7:01
Vanguard Balanced Index Fund 1.492 - 1.492 1.492 0.00 0.00% 2019/11/15 Time 7:01
Vanguard High Growth Index Fund 1.755 - 1.755 1.755 0.00 0.00% 2019/11/15 Time 7:01
Vanguard Conservative Index Fund 1.266 - 1.266 1.266 0.00 0.00% 2019/11/15 Time 7:01
Bennelong ex-20 Australian Equities Fund 2.511 - 2.511 2.511 0.00 0.00% 2019/11/15 Time 7:01
Investors Mutual WS Australian Share Fund 3.231 - 3.231 3.231 0.00 0.00% 2019/11/15 Time 7:01
Vanguard International Shares Index Fund Hedged - 0.901 - 0.901 0.901 0.00 0.00% 2019/11/15 Time 7:01
Henderson Australian Fixed Interest Fund - Institu 1.118 - 1.118 1.118 0.00 0.00% 2019/11/15 Time 7:01
Vanguard International Fixed Interest Index Fund H 1.241 - 1.241 1.241 0.00 0.00% 2019/11/15 Time 7:01
Vanguard International Property Securities Index F 1.27 - 1.27 1.27 0.00 0.00% 2019/11/15 Time 7:01
Bentham Professional Global Income Fund 1.01 - 1.01 1.01 0.00 0.00% 2019/11/14 Time 13:01
Commonwealth Life Corporate Super - Managed 9.052 - 9.052 9.052 0.00 0.00% 2019/11/12 Time 16:01
Bentham Wholesale Global Income Fund 1.045 - 1.045 1.045 0.00 0.00% 2019/11/11 Time 13:01
T. Rowe Price Global Equity Fund 1.53 - 1.53 1.53 0.00 0.00% 2019/10/26 Time 2:32
PIMCO Diversified Fixed Interest Fund 969.904 - 969.904 969.904 0.00 0.00% 2019/10/19 Time 6:02
IFP Global Franchise Fund Hedged 1.485 - 1.485 1.485 0.00 0.00% 2019/10/18 Time 13:03
Sunsuper Balanced 3.528 - 3.528 3.528 0.00 0.00% 2019/10/04 Time 13:04
VicSuper FutureSaver Growth 1.884 - 1.884 1.884 0.00 0.00% 2019/10/04 Time 13:04
Sunsuper Lifecycle Balanced Pool 1.686 - 1.686 1.686 0.00 0.00% 2019/10/04 Time 13:04
Sunsuper Growth 3.538 - 3.538 3.538 0.00 0.00% 2019/10/04 Time 13:04
Sunsuper Lifecycle Retirement Pool 1.511 - 1.511 1.511 0.00 0.00% 2019/10/04 Time 13:04
Ipac Select Index Moderately Defensive 1.016 - 1.016 1.019 0.00 0.00% 2019/08/17 Time 4:32
BT Lifetime SE-MySuper 1970s Lifestage 1.613 - 1.613 1.637 0.00 0.00% 2019/08/16 Time 14:02
State Street International Equities Index Trust 1.327 - 1.327 1.327 0.00 0.00% 2019/08/16 Time 14:02
North Index Moderately Defensive 1.019 - 1.018 1.019 0.00 0.00% 2019/08/14 Time 17:03
VicSuper Flexible Income Capital Stable 1.67 - 1.67 1.67 0.00 0.00% 2019/08/10 Time 7:02
North Index Growth 0.825 - 0.825 0.825 0.00 0.00% 2019/07/19 Time 23:02
AMP Capital Income Generator 1.194 - 1.194 1.194 0.00 0.00% 2019/07/19 Time 23:02
CFS FC ESup-FirstChoice Lifestage1965-69 1.685 - 1.685 1.685 0.00 0.00% 2019/07/19 Time 23:02
Lazard Global Listed Infrastructure Fund 1.433 - 1.433 1.433 0.00 0.00% 2019/07/19 Time 23:02
Macquarie Master Enhanced Fixed Interest 1.102 - 1.102 1.102 0.00 0.00% 2019/07/19 Time 23:02
AMP Capital Future Directions Growth Fund 1.227 - 1.227 1.227 0.00 0.00% 2019/07/19 Time 23:02
Macquarie True Index Australian Fixed Interest 1.045 - 1.045 1.045 0.00 0.00% 2019/07/19 Time 23:02
Russell International Bond $A Hedged Fund Class A 1.06 - 1.06 1.06 0.00 0.00% 2019/07/19 Time 23:02
Russell Balanced Opportunities Portfolio 1.897 - 1.897 1.897 0.00 0.00% 2019/07/19 Time 17:02
IPAC Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Time 14:02
Ipac Select Index Growth 0.825 - 0.825 0.825 0.00 0.00% 2019/07/19 Time 14:02
Ipac Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Time 14:02
North Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Time 14:02
Summit Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Time 14:02
Perpetual Wholesale Industrial Fund 1.32 - 1.32 1.32 0.00 0.00% 2019/07/19 Time 14:02
OnePath Life-OnePath WS Super Managed Growth 26.6 - 26.6 26.6 0.00 0.00% 2019/07/19 Time 14:02
Schroder Global Core Fund 0.686 - 0.686 0.686 0.00 0.00% 2019/07/19 Time 11:02
Schroder Global Core Fund - I Class 1.116 - 1.116 1.116 0.00 0.00% 2019/07/19 Time 11:02
BT Lifetime SE-BT MySuper 1960s Lifestage 1.542 - 1.542 1.542 0.00 0.00% 2019/07/19 Time 8:01
Sunsuper Retirement 2.872 - 2.872 2.872 0.00 0.00% 2019/07/17 Time 7:01
Sunsuper Conservative 2.731 - 2.731 2.731 0.00 0.00% 2019/07/17 Time 7:01
REST Super High Growth 5.867 - 5.867 5.867 0.00 0.00% 2019/07/17 Time 7:01
VicSuper FutureSaver Balanced 1.734 - 1.734 1.734 0.00 0.00% 2019/07/17 Time 7:01
MultiMix Balanced Growth Trust 0.989 - 0.989 0.989 0.00 0.00% 2019/07/17 Time 7:01
Mercer International Shares Fund 0.862 - 0.862 0.862 0.00 0.00% 2019/07/17 Time 7:01
VicSuper Flexible Income Balanced 1.824 - 1.824 1.824 0.00 0.00% 2019/07/17 Time 7:01
Morningstar International Shares Unhedged Fund 1.048 - 1.044 1.048 0.00 0.00% 2019/06/21 Time 14:01
AMP SignatureSuper-Future Directions Balanced 2.588 - 2.588 2.588 0.00 0.00% 2019/05/31 Time 14:04
AMP Capital Specialist International Share Fund 1.62 - 1.62 1.62 0.00 0.00% 2019/04/13 Time 2:01
AMP Specialist International Share Fund - Class A 1.84 - 1.84 1.84 0.00 0.00% 2019/04/13 Time 2:01
MLC MasterKey Business Super - MLC MySuper Fund 14.528 - 14.528 14.528 0.00 0.00% 2019/03/26 Time 7:05
Perpetual W Share Plus L/S 2.454 - 2.454 2.454 0.00 0.00% 2019/01/18 Time 10:05
Perpetual Wholesale Ethical SRI Fund 1.729 - 1.729 1.729 0.00 0.00% 2019/01/18 Time 10:05
CFS FC ESup-MFS Global Equity Sel 1.724 - 1.724 1.724 0.00 0.00% 2019/01/15 Time 13:04
AMP Flexible Lifetime & CustomSuper-Future Directi 2.108 - 2.079 2.108 0.00 0.00% 2018/12/28 Time 13:04
Pengana Australian Equities Fund 1.768 - 1.761 1.768 0.00 0.00% 2018/12/14 Time 13:04
FirstChoice WS Inv - CFS WS Geared Share 6.823 - 3.03 6.823 0.00 0.00% 2018/11/16 Time 12:04
Perpetual WFIA-Perpetual Ethical SRI 1.512 - 1.512 1.512 0.00 0.00% 2018/10/12 Time 13:03
AMP Capital Future Directions Growth Fund - Class 1.177 - 1.177 1.177 0.00 0.00% 2018/10/11 Time 6:03
AMP Personal Investment Bond Guaranteed 29.171 - 29.171 29.171 0.00 0.00% 2018/05/02 Time 0:00