Online Forum
Belgium
Belgium

BEL 20 Net Return

10,857
Live Rate
0 (0%)
Change
11 November 2019
Time 21:01:51
1,028 (10.46%)
Change / 3 Month
1,131 (11.63%)
Change / 6 Month
1,314 (13.77%)
Annual Fluctuation

Belgium

Indicator Value Previous Low High Change Change % Time Chart
Argenta Pensioenspaarfonds 128.16 - 128.16 128.16 3.51 2.82% 2019/11/12 Time 10:31
BNP Paribas B Pension Balanced Classic EUR Acc 197.92 - 197.92 197.92 4.22 2.18% 2019/11/12 Time 10:31
Belfius Equities Robotics & Innovative Technology 287.25 - 287.25 287.25 21.06 7.91% 2019/11/12 Time 10:31
Belfius Equities Robotics & Innovative Technology 320.43 - 320.43 320.43 23.49 7.91% 2019/11/12 Time 10:31
Belfius Equities Global Health Care C Cap 3629.51 - 3629.51 3629.51 136.01 3.75% 2019/11/12 Time 9:32
Belfius Equities Global Health Care C Dis 2673.53 - 2673.53 2673.53 100.18 3.75% 2019/11/12 Time 9:32
Belfius Equities Bope Small & Mid Caps C Cap 908.64 - 908.64 908.64 57.17 6.71% 2019/11/12 Time 9:32
Belfius Equities Bope Small & Mid Caps C Dis 623.34 - 623.34 623.34 39.21 6.71% 2019/11/12 Time 9:32
Belfius Equities Robotics & Innovative Technology 217.44 - 217.44 217.44 7.45 3.55% 2019/11/12 Time 9:32
C+F Vega Equity Acc 203.62 - 203.62 203.62 0.00 0.00% 2019/11/11 Time 19:01
C+F Vega Equity Inc 177.58 - 177.58 177.58 0.00 0.00% 2019/11/11 Time 19:01
DPAM CAPITAL B Equities US Index B EUR Capitalisat 149.93 - 149.93 149.93 0.00 0.00% 2019/11/11 Time 19:01
DPAM CAPITAL B Equities US Index F EUR Capitalisat 915.42 - 915.42 915.42 0.00 0.00% 2019/11/11 Time 19:01
DPAM CAPITAL B Equities US Index B USD Capitalisat 166.07 - 166.07 166.07 0.00 0.00% 2019/11/11 Time 19:01
C+F Euro Equities Acc 554.04 - 554.04 554.04 0.00 0.00% 2019/11/11 Time 19:01
C+F Euro Equities Inc 172.36 - 172.36 172.36 0.00 0.00% 2019/11/11 Time 19:01
C+F Euro Equities D Acc 493.57 - 493.57 493.57 0.00 0.00% 2019/11/11 Time 19:01
C+F Euro Equities D Inc 163.25 - 163.25 163.25 0.00 0.00% 2019/11/11 Time 19:01
C+F Global Opportunities Acc 217 - 217 217 0.00 0.00% 2019/11/11 Time 19:01
C+F Global Opportunities Inc 183.66 - 183.66 183.66 0.00 0.00% 2019/11/11 Time 19:01
C+F Balanced Dynamic Classic Acc 6502.14 - 6502.14 6502.14 0.00 0.00% 2019/11/11 Time 19:01
C+F Balanced Dynamic Classic Inc 6324.56 - 6324.56 6324.56 0.00 0.00% 2019/11/11 Time 19:01
C+F Optimum Classic Distribution 5950.76 - 5950.76 5950.76 0.00 0.00% 2019/11/11 Time 19:01
C+F Optimum Classic Capitalisation 7360.74 - 7360.74 7360.74 0.00 0.00% 2019/11/11 Time 19:01
DPAM DBI-RDT B US Diversified S EUR Distribution 1238.75 - 1238.75 1238.75 0.00 0.00% 2019/11/11 Time 19:01
DPAM DBI-RDT B Euro Diversified S EUR Distribution 68.56 - 68.56 68.56 0.00 0.00% 2019/11/11 Time 19:01
Real Estate EMU B 85.86 - 85.86 85.86 0.00 0.00% 2019/11/11 Time 16:01
Real Estate EMU F 87.7 - 87.7 87.7 0.00 0.00% 2019/11/11 Time 16:01
DPAM Capital B - Equities US Dividend B Capitalisa 342.65 - 342.65 342.65 0.00 0.00% 2019/11/11 Time 16:01
DPAM Capital B - Equities US Dividend B USD Capita 379.1 - 379.1 379.1 0.00 0.00% 2019/11/11 Time 16:01
DPAM Capital B - Equities US Dividend F Capitalisa 350.09 - 350.09 350.09 0.00 0.00% 2019/11/11 Time 16:01
Belfius Equities Global Health Care L Cap 3731.4 - 3731.4 3731.4 0.00 0.00% 2019/11/11 Time 13:01
Belfius Equities Robotics & Innovative Technology 294.37 - 294.37 294.37 0.00 0.00% 2019/11/11 Time 13:01
Argenta Pensioenspaarfonds Defensive 70.89 - 70.89 70.89 0.00 0.00% 2019/11/11 Time 12:31
AXA B Fund FoF Growth Selection 117.43 - 117.43 117.43 0.00 0.00% 2019/11/11 Time 11:01
AXA B Fund FoF Patrimonial Selection 72.65 - 72.65 72.65 0.00 0.00% 2019/11/11 Time 11:01
Rainbow Indigo 187.8 - 187.8 187.8 0.00 0.00% 2019/11/11 Time 6:31
BNP Paribas B Pension Growth 165.29 - 165.29 165.29 0.00 0.00% 2019/11/11 Time 6:31
BNP Paribas B Pension Stability Classic 153.79 - 153.79 153.79 0.00 0.00% 2019/11/11 Time 6:31
DPAM INVEST B Balanced Defensive Growth B Capitali 69.51 - 69.51 69.51 0.00 0.00% 2019/11/11 Time 6:31
DPAM INVEST B Balanced Dynamic Growth A Distributi 60.65 - 60.65 60.65 0.00 0.00% 2019/11/11 Time 6:31
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 73.18 - 73.18 73.18 0.00 0.00% 2019/11/11 Time 6:31
Belfius Equities Belgium C Cap 788.75 - 788.75 788.75 0.00 0.00% 2019/11/10 Time 14:01
Star Fund - capitalisation 198.03 - 198.03 198.03 0.00 0.00% 2019/11/09 Time 10:01
Belfius Pension Fund High Equities 146.42 - 146.42 146.42 0.00 0.00% 2019/11/09 Time 10:01
DPAM HORIZON B Balanced Strategy A 149.68 - 149.68 149.68 0.00 0.00% 2019/11/09 Time 10:01
DPAM HORIZON B Balanced Strategy B 163.28 - 163.28 163.28 0.00 0.00% 2019/11/09 Time 10:01
ING B Collect Portfolio - ING Core Fund Balanced - 1250.98 - 1250.98 1250.98 0.00 0.00% 2019/11/09 Time 10:01
DPAM INVEST B Equities Euroland F Capitalisation 231.37 - 231.37 231.37 0.00 0.00% 2019/11/09 Time 10:01
BNP Paribas B Pension Balanced Fintro EUR Acc 204.35 - 204.35 204.35 0.00 0.00% 2019/11/09 Time 10:01
BNPP B Control Quam Dynamic Bonds Acc 110.91 - 110.91 110.91 0.00 0.00% 2019/11/09 Time 10:01
ING B Collect Portfolio - ING Core Fund Balanced - 352.56 - 352.56 352.56 0.00 0.00% 2019/11/09 Time 10:01
Metropolitan Rentastro Growth Classic 272.75 - 272.75 272.75 0.00 0.00% 2019/11/09 Time 10:01
Belfius Plan Equities 405.34 - 405.34 405.34 0.00 0.00% 2019/11/09 Time 10:01
Transparant Balanced Acc 2148.91 - 2148.91 2148.91 0.00 0.00% 2019/11/09 Time 10:01
AXA B Pension Fund Stability 159.96 - 159.96 159.96 0.00 0.00% 2019/11/09 Time 10:01
DPAM HORIZON B Active Strategy A 163.24 - 163.24 163.24 0.00 0.00% 2019/11/09 Time 10:01
DPAM HORIZON B Active Strategy B 179.43 - 179.43 179.43 0.00 0.00% 2019/11/09 Time 10:01
Belfius Pension Fund Low Equities 120.57 - 120.57 120.57 0.00 0.00% 2019/11/09 Time 10:01
BNP Paribas B Pension Stability O 1317.81 - 1317.81 1317.81 0.00 0.00% 2019/11/09 Time 10:01
Belfius Pension Fund Balanced Plus 108.28 - 108.28 108.28 0.00 0.00% 2019/11/09 Time 10:01
Candriam Sustainable - Europe I Inc 24.86 - 24.86 24.86 0.00 0.00% 2019/11/09 Time 10:01
DPAM HORIZON B Defensive Strategy A 130.93 - 130.93 130.93 0.00 0.00% 2019/11/09 Time 10:01
DPAM HORIZON B Defensive Strategy B 140.99 - 140.99 140.99 0.00 0.00% 2019/11/09 Time 10:01
BNP Paribas B Pension Stability Fintro 159.96 - 159.96 159.96 0.00 0.00% 2019/11/09 Time 10:01
DPAM INVEST B Bonds Eur A Distribution 54.24 - 54.24 54.24 0.00 0.00% 2019/11/09 Time 10:01
DPAM INVEST B Bonds Eur E Distribution 57.06 - 57.06 57.06 0.00 0.00% 2019/11/09 Time 10:01
Candriam Sustainable - Euro Bonds I Inc 298.78 - 298.78 298.78 0.00 0.00% 2019/11/09 Time 10:01
DPAM INVEST B Bonds Eur B Capitalisation 89.44 - 89.44 89.44 0.00 0.00% 2019/11/09 Time 10:01
DPAM INVEST B Bonds Eur F Capitalisation 91.8 - 91.8 91.8 0.00 0.00% 2019/11/09 Time 10:01
DPAM INVEST B Equities Europe F Capitalisation 176.47 - 176.47 176.47 0.00 0.00% 2019/11/09 Time 10:01
DPAM INVEST B Real Estate Europe A Distribution 373.59 - 373.59 373.59 0.00 0.00% 2019/11/09 Time 10:01
DPAM INVEST B Real Estate Europe E Distribution 410.57 - 410.57 410.57 0.00 0.00% 2019/11/09 Time 10:01
DPAM INVEST B Real Estate Europe B Capitalisation 531.02 - 531.02 531.02 0.00 0.00% 2019/11/09 Time 10:01
DPAM INVEST B Real Estate Europe F Capitalisation 577.75 - 577.75 577.75 0.00 0.00% 2019/11/09 Time 10:01
DPAM INVEST B Equities Europe Small Caps A Distrib 190.53 - 190.53 190.53 0.00 0.00% 2019/11/09 Time 10:01
DPAM INVEST B Equities Europe Small Caps B Capital 247.79 - 247.79 247.79 0.00 0.00% 2019/11/09 Time 10:01
DPAM INVEST B Equities Europe Small Caps F Capital 269.42 - 269.42 269.42 0.00 0.00% 2019/11/09 Time 10:01
DPAM INVEST B Real Estate Europe Dividend A Distri 181.72 - 181.72 181.72 0.00 0.00% 2019/11/09 Time 10:01
DPAM INVEST B Real Estate Europe Dividend B Capita 230.47 - 230.47 230.47 0.00 0.00% 2019/11/09 Time 10:01
DPAM INVEST B Real Estate Europe Dividend F Capita 247.97 - 247.97 247.97 0.00 0.00% 2019/11/09 Time 10:01
ING B Collect Portfolio - Personal Portfolio Orang 1254.02 - 1254.02 1254.02 0.00 0.00% 2019/11/09 Time 10:01
ING B Collect Portfolio - Personal Portfolio Orang 412.7 - 412.7 412.7 0.00 0.00% 2019/11/09 Time 10:01
ING B Collect Portfolio - Personal Portfolio White 1154.28 - 1154.28 1154.28 0.00 0.00% 2019/11/09 Time 10:01
ING B Collect Portfolio - Personal Portfolio White 371.88 - 371.88 371.88 0.00 0.00% 2019/11/09 Time 10:01
ING B Collect Portfolio - Personal Portfolio Yello 385.85 - 385.85 385.85 0.00 0.00% 2019/11/09 Time 10:01
ING B Collect Portfolio - Personal Portfolio Yello 1171.06 - 1171.06 1171.06 0.00 0.00% 2019/11/09 Time 10:01
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1703.67 - 1703.67 1703.67 0.00 0.00% 2019/11/09 Time 10:01
Van Lanschot Bevek Defensive Portfolio B-Distribut 1168.32 - 1168.32 1168.32 0.00 0.00% 2019/11/09 Time 10:01
BNPP B Control Quam Dynamic Bonds Inc 104.1 - 104.1 104.1 0.00 0.00% 2019/11/07 Time 22:01
Hermes Pensioenfonds Acc 191.08 - 191.08 191.08 0.00 0.00% 2019/11/07 Time 22:01
C+F Belgian Growth Acc 243.57 - 243.57 243.57 0.00 0.00% 2019/10/22 Time 22:03
C+F Belgian Growth Inc 216.27 - 216.27 216.27 0.00 0.00% 2019/10/22 Time 22:03
Nagelmackers MultiFund Balanced 398.58 - 398.58 398.58 0.00 0.00% 2019/08/10 Time 7:02
Belfius Equities Leading Brands C Cap 1394.58 - 1394.58 1394.58 0.00 0.00% 2019/05/06 Time 20:05
Belfius Equities Leading Brands C Dis 1002.29 - 1002.29 1002.29 0.00 0.00% 2019/05/06 Time 20:05
Belfius Equities Leading Brands L Cap 1382.01 - 1382.01 1382.01 0.00 0.00% 2019/05/06 Time 20:05
Amonis Equity Emerging Markets - Institutional 10568.03 - 10568.03 10568.03 0.00 0.00% 2019/01/18 Time 22:04
Amonis Equity Emerging Markets - Classical 10257.35 - 10257.35 10257.35 0.00 0.00% 2019/01/11 Time 22:04
Record Top Pension Fund - capitalisation 125.76 - 125.76 125.76 0.00 0.00% 2018/12/07 Time 6:02
DPAM HORIZON B Balanced Conservative B 23503.57 - 23503.57 23503.57 0.00 0.00% 2018/09/28 Time 16:03
DPAM HORIZON B Balanced Conservative F 24698.02 - 24698.02 24728.59 0.00 0.00% 2018/09/14 Time 17:03
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 Time 20:02
Candriam Sustainable Euro Corporate Bonds I Acc 486.91 - 486.91 486.91 0.00 0.00% 2018/09/08 Time 7:03
Candriam Sustainable Euro Corporate Bonds I Inc 458.09 - 458.09 458.09 0.00 0.00% 2018/09/08 Time 7:03
Amonis Equity US SMid Cap - Classical 5647.89 - 5647.89 5647.89 0.00 0.00% 2018/08/17 Time 23:03
Amonis Equity US SMid Cap - Institutional 5693.22 - 5693.22 5693.22 0.00 0.00% 2018/08/17 Time 23:03
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 Time 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 Time 0:00