Online Forum
France
France

18 Karat Gold

3,734
Live Rate
0 (0%)
Change
18 November 2019
Time 17:01:35
95 (2.48%)
Change / 3 Month
495 (15.28%)
Change / 6 Month
821 (28.18%)
Annual Fluctuation

CAC All-Tradable

7,129
Live Rate
0 (0%)
Change
15 November 2019
Time 21:01:21
595 (9.11%)
Change / 3 Month
497 (7.50%)
Change / 6 Month
1,037 (17.02%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
Groupama Avenir Euro N 1602.29 - 1602.29 1602.29 0.00 0.00% 2019/11/17 Time 10:31
Amundi 6 M I 22491 - 22491 22491 0.00 0.00% 2019/11/17 Time 9:32
ALM Classic 323.8 - 323.8 323.8 0.00 0.00% 2019/11/17 Time 9:01
ALM Dynamic 348.8 - 348.8 348.8 0.00 0.00% 2019/11/17 Time 9:01
Groupama Avenir Euro I 12212.63 - 12212.63 12212.63 0.00 0.00% 2019/11/17 Time 8:31
ALM Offensif 215.46 - 215.46 215.46 0.00 0.00% 2019/11/17 Time 8:01
Sextant Grand Large A 439.03 - 439.03 439.03 0.00 0.00% 2019/11/17 Time 8:01
Credit Suisse Lux Global Robotics Equity Fund B US 16.6 - 16.6 16.6 0.00 0.00% 2019/11/17 Time 7:01
Amundi 12 M E 10491.29 - 10491.29 10491.29 0.00 0.00% 2019/11/16 Time 16:01
Amundi 12 M I 107059.78 - 107059.78 107059.78 0.00 0.00% 2019/11/16 Time 16:01
Amundi 12 M DP 102625.63 - 102625.63 102625.63 0.00 0.00% 2019/11/16 Time 16:01
SG Flexible PC 1799.35 - 1799.35 1799.35 0.00 0.00% 2019/11/16 Time 16:01
CPR Oblig 12 Mois I 106354.31 - 106354.31 106354.31 0.00 0.00% 2019/11/16 Time 16:01
CPR Oblig 12 Mois P 228.95 - 228.95 228.95 0.00 0.00% 2019/11/16 Time 16:01
Groupama Equilibre GDM 767.29 - 767.29 767.29 0.00 0.00% 2019/11/16 Time 16:01
Amundi Rendement Plus IC 16417.26 - 16417.26 16417.26 0.00 0.00% 2019/11/16 Time 16:01
Amundi Rendement Plus I2C 5229403.06 - 5229403.06 5229403.06 0.00 0.00% 2019/11/16 Time 16:01
CPR Croissance Réactive I 165731.42 - 161755.52 165731.42 0.00 0.00% 2019/11/16 Time 16:01
CPR Croissance Réactive P 472.54 - 472.54 472.54 0.00 0.00% 2019/11/16 Time 16:01
Amundi Resa Oblig Diversifié NC 158.19 - 158.19 158.19 0.00 0.00% 2019/11/16 Time 16:01
Echiquier Arty D 1018.3 - 1018.3 1018.3 0.00 0.00% 2019/11/16 Time 12:01
Echiquier Arty I 1143.79 - 1143.79 1143.79 0.00 0.00% 2019/11/16 Time 12:01
Echiquier Arty 1536.48 - 1536.48 1536.48 0.00 0.00% 2019/11/16 Time 8:02
CM-CIC Europe Growth C 6810.26 - 6810.26 6810.26 0.00 0.00% 2019/11/16 Time 6:02
Flexigestion Patrimoine 29.24 - 29.24 29.24 0.00 0.00% 2019/11/16 Time 6:02
Afer-Sfer 66.7 - 66.7 66.7 0.00 0.00% 2019/11/16 Time 1:01
Afer Actions Euro A 143.49 - 143.49 143.49 0.00 0.00% 2019/11/16 Time 1:01
H2O Multistrategies I 403690.82 - 403690.82 403690.82 0.00 0.00% 2019/11/16 Time 1:01
Tikehau Taux Variables A 126.04 - 126.04 126.04 0.00 0.00% 2019/11/16 Time 1:01
Tikehau Taux Variables P 119.71 - 119.71 119.71 0.00 0.00% 2019/11/16 Time 1:01
Aviva Investors Conviction 909.85 - 909.85 909.85 0.00 0.00% 2019/11/16 Time 1:01
Aviva Conviction Patrimoine 190.08 - 190.08 190.08 0.00 0.00% 2019/11/16 Time 1:01
Aviva Investors Valorisation 859.58 - 859.58 859.58 0.00 0.00% 2019/11/16 Time 1:01
29 Haussmann Euro Rendement C 1416.91 - 1416.91 1416.91 0.00 0.00% 2019/11/16 Time 1:01
Afer Actions Euro I 129258.1 - 129258.1 129258.1 0.00 0.00% 2019/11/15 Time 22:01
H2O Adagio I C 76187.2 - 76187.2 76187.2 0.00 0.00% 2019/11/15 Time 22:01
H2O Adagio R C 145.95 - 145.95 145.95 0.00 0.00% 2019/11/15 Time 22:01
H2O Moderato R C 187.52 - 187.52 187.52 0.00 0.00% 2019/11/15 Time 22:01
H2O Multibonds I 264440.18 - 264440.18 264440.18 0.00 0.00% 2019/11/15 Time 22:01
H2O Multibonds RC 515.99 - 515.99 515.99 0.00 0.00% 2019/11/15 Time 22:01
BNP Paribas Aqua I 47868.03 - 47868.03 47868.03 0.00 0.00% 2019/11/15 Time 22:01
H2O Adagio EUR-SR C 105.53 - 105.53 105.82 0.00 0.00% 2019/11/15 Time 22:01
H2O Multibonds IUSD 232982.53 - 232982.53 232982.53 0.00 0.00% 2019/11/15 Time 22:01
Groupama Equilibre I 202.77 - 202.77 202.77 0.00 0.00% 2019/11/15 Time 22:01
H2O Multistrategies R 388 - 388 388 0.00 0.00% 2019/11/15 Time 22:01
Impact ES Oblig Euro I 12770.117 - 12770.117 12770.117 0.00 0.00% 2019/11/15 Time 22:01
Oddo BHF Avenir CN-EUR 133.39 - 133.39 133.39 0.00 0.00% 2019/11/15 Time 22:01
Groupama Avenir Euro MC 382.09 - 382.09 382.09 0.00 0.00% 2019/11/15 Time 22:01
H2O Multibonds SREUR(C) 129.76 - 129.76 129.76 0.00 0.00% 2019/11/15 Time 22:01
BNP Paribas Aqua Classic 421.58 - 421.58 421.58 0.00 0.00% 2019/11/15 Time 22:01
BFT Crédit 12 Mois ISR IC 265770.84 - 265770.84 265770.84 0.00 0.00% 2019/11/15 Time 22:01
Lazard Convertible Global A 1476.88 - 1476.88 1476.88 0.00 0.00% 2019/11/15 Time 22:01
Lazard Convertible Global K 1738.85 - 1738.85 1738.85 0.00 0.00% 2019/11/15 Time 22:01
Lazard Convertible Global R 415.63 - 415.63 415.63 0.00 0.00% 2019/11/15 Time 22:01
Vivaccio Actions GMO Actions 140.25 - 140.25 140.25 0.00 0.00% 2019/11/15 Time 22:01
Vivaccio Actions Vivaccio Actions 141.1 - 141.1 141.1 0.00 0.00% 2019/11/15 Time 22:01
Natixis Ultra Short Term Bonds Plus SI C 1543.92 - 1543.92 1543.92 0.00 0.00% 2019/11/15 Time 22:01
Swiss Life Funds F Bond Cash Equivalent I 10666.22 - 10666.22 10666.22 0.00 0.00% 2019/11/15 Time 22:01
Edmond de Rothschild Tricolore Rendement I 160.62 - 160.62 160.62 0.00 0.00% 2019/11/15 Time 22:01
Edmond de Rothschild Tricolore Rendement R 197.05 - 197.05 197.05 0.00 0.00% 2019/11/15 Time 22:01
Magellan A 2344.65 - 2344.65 2344.65 0.00 0.00% 2019/11/15 Time 19:01
Magellan C 24.18 - 24.18 24.18 0.00 0.00% 2019/11/15 Time 19:01
Magellan I 25.07 - 25.07 25.07 0.00 0.00% 2019/11/15 Time 19:01
Moneta Multi Caps C 280.45 - 280.45 280.45 0.00 0.00% 2019/11/15 Time 19:01
Moneta Multi Caps D 254.3 - 254.3 254.3 0.00 0.00% 2019/11/15 Time 19:01
Centifolia C 354.95 - 354.95 354.95 0.00 0.00% 2019/11/15 Time 19:01
R Valor C EUR 2293.63 - 2293.63 2293.63 0.00 0.00% 2019/11/15 Time 19:01
R Valor D EUR 1943.29 - 1943.29 1943.29 0.00 0.00% 2019/11/15 Time 19:01
R Valor F EUR 2051.85 - 2051.85 2051.85 0.00 0.00% 2019/11/15 Time 19:01
R Valor P EUR 1585.61 - 1585.61 1585.61 0.00 0.00% 2019/11/15 Time 19:01
Comgest Monde C 2226.03 - 2226.03 2226.03 0.00 0.00% 2019/11/15 Time 19:01
Comgest Monde I 2414.8 - 2414.8 2414.8 0.00 0.00% 2019/11/15 Time 19:01
H2O Allegro R C 42568.09 - 42568.09 42568.09 0.00 0.00% 2019/11/15 Time 19:01
Echiquier Agenor G 418.09 - 418.09 418.09 0.00 0.00% 2019/11/15 Time 19:01
Echiquier Agenor I 2668.2 - 2668.2 2668.2 0.00 0.00% 2019/11/15 Time 19:01
Renaissance Europe I 184.73 - 184.73 184.73 0.00 0.00% 2019/11/15 Time 19:01
Vega Euro Rendement RC 143.47 - 143.47 143.47 0.00 0.00% 2019/11/15 Time 19:01
CamGestion Convertibles Europe I 167724.24 - 167724.24 167724.24 0.00 0.00% 2019/11/15 Time 19:01
CamGestion Convertibles Europe R 145.38 - 145.38 145.38 0.00 0.00% 2019/11/15 Time 19:01
Echiquier Agenor Mid Cap Europe A 386.67 - 386.67 386.67 0.00 0.00% 2019/11/15 Time 19:01
BNP Paribas Développement Humain I 17624.17 - 17624.17 17624.17 0.00 0.00% 2019/11/15 Time 19:01
CamGestion Convertibles Europe Classic 44.37 - 44.37 44.37 0.00 0.00% 2019/11/15 Time 19:01
BNP Paribas Développement Humain Classic 179.82 - 179.82 179.82 0.00 0.00% 2019/11/15 Time 19:01
Carmignac Sécurité A EUR Acc 1756.45 - 1756.45 1756.45 0.00 0.00% 2019/11/15 Time 16:01
Carmignac Sécurité A EUR Ydis 99.08 - 99.08 99.08 0.00 0.00% 2019/11/15 Time 16:01
Carmignac Patrimoine A CHF Acc Hdg 107.42 - 107.42 107.42 0.00 0.00% 2019/11/15 Time 16:01
Carmignac Patrimoine A USD Acc Hdg 119.64 - 119.64 119.64 0.00 0.00% 2019/11/15 Time 16:01
Carmignac Patrimoine A EUR Ydis 105.38 - 105.38 105.38 0.00 0.00% 2019/11/15 Time 16:01
Groupama Entreprises N 560.67 - 560.67 560.67 0.00 0.00% 2019/11/15 Time 6:02
Allianz Euro Oblig Court Terme ISR I 10520.44 - 10520.44 10520.44 0.00 0.00% 2019/10/26 Time 2:32
Natixis Souverains Euro I 174673.57 - 174673.57 174673.57 0.00 0.00% 2019/10/19 Time 6:02
Sycomore Partners IB 1611.16 - 1610.57 1611.16 0.00 0.00% 2019/10/08 Time 22:03
Natixis Actions US Growth N USD 21759.3 - 21591.65 21759.3 0.00 0.00% 2019/09/18 Time 6:02
Natixis Actions US Growth I EUR 264477.42 - 263785.82 264477.42 0.00 0.00% 2019/09/18 Time 4:32
Natixis Actions US Growth I USD 308184.31 - 308184.31 308184.31 0.00 0.00% 2019/09/17 Time 23:03
Natixis Actions US Growth R EUR 23937.39 - 23937.39 23937.39 0.00 0.00% 2019/09/17 Time 23:03
Natixis Actions US Growth R USD 28097.59 - 28097.59 28097.59 0.00 0.00% 2019/09/17 Time 23:03
Sycomore Partners P 1396.59 - 1396.59 1396.59 0.00 0.00% 2019/09/07 Time 7:02
Sycomore Partners X 1688.68 - 1688.68 1688.68 0.00 0.00% 2019/09/07 Time 7:02
Sycomore Partners R 1540.29 - 1534.81 1540.29 0.00 0.00% 2019/08/22 Time 20:02
Sycomore Partners I 1623.27 - 1615.19 1623.27 0.00 0.00% 2019/08/20 Time 20:02
Sycomore Sélection Responsable I 380.4 - 380.4 380.4 0.00 0.00% 2019/07/06 Time 7:02
Sycomore Sélection Responsable R 353.15 - 353.15 353.15 0.00 0.00% 2019/07/06 Time 7:02
Sycomore Sélection Responsable RP 349.56 - 349.56 349.56 0.00 0.00% 2019/07/06 Time 7:02
Amundi Actions PME C 725.64 - 725.64 725.64 0.00 0.00% 2019/04/17 Time 22:02
Euro Valeur M 1638.55 - 1638.55 1638.55 0.00 0.00% 2019/04/06 Time 7:01
DNCA Value Europe C 227.58 - 227.22 227.58 0.00 0.00% 2019/02/26 Time 19:05
DNCA Value Europe E 227.58 - 227.22 227.58 0.00 0.00% 2019/02/26 Time 19:05
DNCA Value Europe I 179.51 - 178.25 179.51 0.00 0.00% 2019/02/13 Time 19:05
Oddo Proactif Europe CI-EUR 154932 154732.1 154732.1 154932 913.68 0.59% 2019/01/31 Time 22:05
Oddo Génération DR-EUR 653.11 - 653.11 655.66 0.00 0.00% 2019/01/30 Time 22:04
Oddo Proactif Europe CN-EUR 1397.06 - 1397.06 1397.06 0.00 0.00% 2019/01/28 Time 22:04
Oddo Proactif Europe CR-EUR 191.46 - 190.05 191.46 0.00 0.00% 2019/01/28 Time 22:04
Oddo Génération CR-EUR 764.38 - 764.38 764.38 0.00 0.00% 2019/01/25 Time 22:04
Keren Patrimoine I 1074.36 - 1074.36 1074.36 0.00 0.00% 2019/01/05 Time 6:04
Keren Patrimoine C 1839.26 - 1839.26 1839.26 0.00 0.00% 2018/12/30 Time 6:04
M&G Emerging Markets Bond Fund Euro A Acc 15.09 - 15.09 15.09 0.00 0.00% 2018/12/08 Time 6:01
M&G Emerging Markets Bond Fund Euro A Inc 11.77 - 11.77 11.77 0.00 0.00% 2018/12/08 Time 6:01
M&G Emerging Markets Bond Fund Euro B Acc 13.96 - 13.96 13.96 0.00 0.00% 2018/12/08 Time 6:01
M&G Emerging Markets Bond Fund Euro C Acc 15.66 - 15.66 15.66 0.00 0.00% 2018/12/08 Time 6:01
M&G Global Macro Bond Fund Euro A Acc 13.07 - 13.07 13.07 0.00 0.00% 2018/12/07 Time 6:02
M&G Global Macro Bond Fund Euro A Inc 12.02 - 12.02 12.02 0.00 0.00% 2018/12/07 Time 6:02
M&G Global Macro Bond Fund Euro B Acc 12.62 - 12.62 12.62 0.00 0.00% 2018/12/07 Time 6:02
M&G Global Macro Bond Fund Euro C Acc 13.61 - 13.61 13.61 0.00 0.00% 2018/12/07 Time 6:02
M&G European Strategic Value Fund Euro A Acc 15.33 - 15.33 15.33 0.00 0.00% 2018/12/06 Time 23:03
M&G European Strategic Value Fund Euro C Acc 16.76 - 16.76 16.76 0.00 0.00% 2018/12/06 Time 23:03
M&G Global Convertibles Fund Euro A Acc 15.81 - 15.81 15.81 0.00 0.00% 2018/11/13 Time 11:33
M&G Global Convertibles Fund Euro A Inc 14.62 - 14.62 14.62 0.00 0.00% 2018/11/13 Time 11:33
M&G Global Convertibles Fund Euro B Acc 12.29 - 12.29 12.29 0.00 0.00% 2018/11/13 Time 11:33
M&G Global Convertibles Fund Euro C Acc 17.21 - 17.21 17.21 0.00 0.00% 2018/11/13 Time 11:33
M&G Global Convertibles Fund Euro C-H Acc 14.42 - 14.42 14.42 0.00 0.00% 2018/11/13 Time 11:33
M&G European Corporate Bond Fund Euro C Acc 19.9 - 19.9 19.9 0.00 0.00% 2018/11/13 Time 11:33
M&G Global High Yield Bond Fund Euro A-H Acc 14.28 - 14.28 14.28 0.00 0.00% 2018/11/13 Time 11:33
M&G Global High Yield Bond Fund Euro C-H Acc 14.97 - 14.97 14.97 0.00 0.00% 2018/10/22 Time 22:03
Dorval Convictions I 1721.6 - 1721.6 1721.6 0.00 0.00% 2018/10/02 Time 19:03
Oddo Génération CI-EUR 245570.09 - 245570.09 245570.09 0.00 0.00% 2018/07/05 Time 5:34
Objectif Small Caps Euro A 836.74 - 836.74 836.74 0.00 0.00% 2018/07/05 Time 5:34
M&G Income Allocation Fund Euro A Acc 13.18 - 13.18 13.18 0.00 0.00% 2018/04/23 Time 0:00
M&G Income Allocation Fund Euro A Inc 11.36 - 11.36 11.36 0.00 0.00% 2018/04/23 Time 0:00
M&G Income Allocation Fund Euro C Acc 13.56 - 13.56 13.56 0.00 0.00% 2018/04/23 Time 0:00
M&G Income Allocation Fund Euro C Inc 11.76 - 11.76 11.76 0.00 0.00% 2018/04/23 Time 0:00
M&G Dynamic Allocation Fund Euro A Inc 16.12 - 16.12 16.12 0.00 0.00% 2018/03/16 Time 0:00
M&G Dynamic Allocation Fund Euro B Acc 13.15 - 13.15 13.15 0.00 0.00% 2018/03/16 Time 0:00
M&G Dynamic Allocation Fund Euro C Acc 17.86 - 17.86 17.86 0.00 0.00% 2018/03/16 Time 0:00