Online Forum
Italy
Italy

FTSE IT Mid Cap

25,848
Live Rate
0 (0%)
Change
12 November 2019
Time 20:31:41
3,459 (15.45%)
Change / 3 Month
3,336 (14.82%)
Change / 6 Month
4,825 (22.95%)
Annual Fluctuation

Italy

Indicator Value Previous Low High Change Change % Time Chart
Anima Geo Europa Y 21.077 - 21.077 21.077 0.57 2.69% 2019/11/13 Time 10:01
AXA IM Fixed Income Investment Strategies - US Sho 170.53 - 170.53 170.53 0.04 0.02% 2019/11/13 Time 10:01
Pioneer Target Controllo A 5.278 - 5.278 5.278 0.01 0.21% 2019/11/13 Time 1:01
Pioneer Target Controllo B 5.286 - 5.286 5.286 0.01 0.23% 2019/11/13 Time 1:01
Pioneer Obbl Più a distribuzione A 9.657 - 9.657 9.657 0.01 0.11% 2019/11/13 Time 1:01
Mediolanum Flessibile Obbligazionario Globale I 10.69 - 10.69 10.69 0.02 0.22% 2019/11/13 Time 1:01
Pioneer Obbligazionario Più a distribuzione B 5.824 - 5.824 5.824 0.01 0.14% 2019/11/13 Time 1:01
Mediolanum Flessibile Obbligazionario Globale LA 9.912 - 9.912 9.912 0.02 0.22% 2019/11/13 Time 1:01
Eurizon Fund - Azioni Strategia Flessibile Class U 161.23 - 161.23 161.23 0.16 0.10% 2019/11/13 Time 1:01
Anima Risparmio H 7.617 - 7.617 7.617 0.00 0.04% 2019/11/13 Time 1:01
BancoPosta Mix 3 D 5.224 - 5.224 5.224 0.01 0.19% 2019/11/13 Time 1:01
AcomeA Breve Termine Q2 16.629 - 16.629 16.629 0.01 0.05% 2019/11/13 Time 1:01
Eurizon Riserva 2 anni A 4.979 - 4.979 4.979 0.00 0.06% 2019/11/13 Time 1:01
Eurizon Riserva 2 anni B 5.014 - 5.014 5.014 0.00 0.06% 2019/11/13 Time 1:01
Eurizon Riserva 2 anni C 5.039 - 5.039 5.039 0.00 0.08% 2019/11/13 Time 1:01
Eurizon Azioni Internazionali 16.132 - 16.132 16.132 0.05 0.29% 2019/11/13 Time 1:01
Mediolanum Flessibile Italia I 24.657 - 24.657 24.657 0.02 0.08% 2019/11/13 Time 1:01
Mediolanum Flessibile Valore Attivo I 10.525 - 10.525 10.525 0.01 0.06% 2019/11/13 Time 1:01
Mediolanum Flessibile Valore Attivo L 9.388 - 9.388 9.388 0.01 0.06% 2019/11/13 Time 1:01
Mediolanum Flessibile Futuro Italia LA 24.018 - 24.018 24.018 0.02 0.09% 2019/11/13 Time 1:01
Mediolanum Flessibile Valore Attivo LA 10.12 - 10.12 10.12 0.01 0.06% 2019/11/13 Time 1:01
Mediolanum Flessibile Sviluppo Italia I 11.375 - 11.375 11.375 0.01 0.05% 2019/11/13 Time 1:01
Mediolanum Flessibile Sviluppo Italia LA 10.734 - 10.734 10.734 0.01 0.06% 2019/11/13 Time 1:01
Pioneer Obbl Paesi Emerg a distribuzione A 11.263 - 11.263 11.263 0.00 0.01% 2019/11/13 Time 1:01
Mediolanum Flessibile Sviluppo Italia Class L 10.166 - 10.166 10.166 0.01 0.06% 2019/11/13 Time 1:01
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 149.5 - 149.5 149.5 5.84 4.07% 2019/11/13 Time 1:01
Mediolanum Best Brands Global High Yield SH-B Inc 8.477 - 8.477 8.477 0.00 0.01% 2019/11/13 Time 1:01
Anima Sforzesco A 13.16 - 13.16 13.172 0.00 0.00% 2019/11/12 Time 22:01
Anima Sforzesco F 13.73 - 13.264 13.742 0.00 0.00% 2019/11/12 Time 22:01
Anima Visconteo A 48.236 - 48.236 48.283 0.00 0.00% 2019/11/12 Time 22:01
Anima Visconteo F 50.254 - 48.085 50.3 0.00 0.00% 2019/11/12 Time 22:01
Anima Sforzesco AD 12.39 - 12.39 12.402 0.00 0.00% 2019/11/12 Time 22:01
Anima Visconteo AD 44.784 - 43.69 44.828 0.00 0.00% 2019/11/12 Time 22:01
Arca RR Diversified Bond 11.721 - 11.721 11.721 0.00 0.00% 2019/11/12 Time 22:01
Alleanza Obbligazionario A 5.514 - 5.514 5.514 0.00 0.00% 2019/11/12 Time 22:01
Arca Strategia Globale Crescita P 6.309 - 6.309 6.309 0.00 0.00% 2019/11/12 Time 22:01
Mediolanum Flessibile Obbligazionario Globale L 8.59 - 8.59 8.608 0.00 0.00% 2019/11/12 Time 22:01
Arca BB 46.492 - 46.492 46.492 0.00 0.00% 2019/11/12 Time 22:01
Anima Risparmio A 7.605 - 7.605 7.607 0.00 0.00% 2019/11/12 Time 22:01
Anima Risparmio F 7.723 - 7.626 7.725 0.00 0.00% 2019/11/12 Time 22:01
Anima Geo Europa A 18.252 - 18.252 18.253 0.00 0.00% 2019/11/12 Time 22:01
Anima Risparmio AD 7.074 - 7.074 7.076 0.00 0.00% 2019/11/12 Time 22:01
BancoPosta Mix 1 A 7.578 - 7.578 7.578 0.00 0.00% 2019/11/12 Time 22:01
BancoPosta Mix 1 D 5.174 - 5.174 5.174 0.00 0.00% 2019/11/12 Time 22:01
BancoPosta Mix 2 A 8.22 - 8.22 8.22 0.00 0.00% 2019/11/12 Time 22:01
BancoPosta Mix 2 D 5.244 - 5.244 5.244 0.00 0.00% 2019/11/12 Time 22:01
BancoPosta Mix 3 A 5.443 - 5.443 5.443 0.00 0.00% 2019/11/12 Time 22:01
Etica Bilanciato I 13.681 - 12.798 13.717 0.00 0.00% 2019/11/12 Time 22:01
Etica Bilanciato R 12.767 - 12.767 12.801 0.00 0.00% 2019/11/12 Time 22:01
Arca Bond Corporate 9.765 - 9.606 9.765 0.00 0.00% 2019/11/12 Time 22:01
Anima Sforzesco Plus A 5.237 - 5.237 5.237 0.00 0.00% 2019/11/12 Time 22:01
Anima Sforzesco Plus F 5.373 - 5.373 5.378 0.00 0.00% 2019/11/12 Time 22:01
Anima Valore Globale A 44.486 - 44.486 44.632 0.00 0.00% 2019/11/12 Time 22:01
Anima Valore Globale B 43.956 - 41.101 44.101 0.00 0.00% 2019/11/12 Time 22:01
Anima Valore Globale F 47.018 - 43.625 47.169 0.00 0.00% 2019/11/12 Time 22:01
AcomeA Breve Termine A1 16.396 - 16.396 16.405 0.00 0.00% 2019/11/12 Time 22:01
AcomeA Breve Termine A2 16.864 - 16.864 16.873 0.00 0.00% 2019/11/12 Time 22:01
Anima Sforzesco Plus AD 5.004 - 5.004 5.004 0.00 0.00% 2019/11/12 Time 22:01
Arca TE - Titoli Esteri 24.341 - 24.341 24.341 0.00 0.00% 2019/11/12 Time 22:01
Arca Obbligazioni Europa 12.393 - 12.393 12.393 0.00 0.00% 2019/11/12 Time 22:01
Arca Bond Paesi Emergenti P 18.66 - 18.66 18.66 0.00 0.00% 2019/11/12 Time 22:01
Fondaco Multi Asset Income B 108.987 - 108.987 108.987 0.00 0.00% 2019/11/12 Time 22:01
Etica Obbligazionario Misto I 8.547 - 8.336 8.559 0.00 0.00% 2019/11/12 Time 22:01
Etica Obbligazionario Misto R 8.16 - 8.16 8.173 0.00 0.00% 2019/11/12 Time 22:01
Anima Alto Potenziale Globale A 15.534 - 15.534 15.559 0.00 0.00% 2019/11/12 Time 22:01
Anima Fix Obbligazionario Globale A 11.381 - 11.381 11.391 0.00 0.00% 2019/11/12 Time 22:01
Anima Fix Obbligazionario Globale Y 12.145 - 12.145 12.155 0.00 0.00% 2019/11/12 Time 22:01
Mediolanum BB Euro Fixed Income L A 5.975 - 5.975 5.976 0.00 0.00% 2019/11/12 Time 22:01
Mediolanum BB Coupon Strategy Collection SH A 11.778 - 11.778 11.793 0.00 0.00% 2019/11/12 Time 22:01
Mediolanum BB Coupon Strategy Collection SH B 8.445 - 8.445 8.456 0.00 0.00% 2019/11/12 Time 22:01
Mediolanum BB Dynamic International Value Opportun 6.248 - 6.248 6.276 0.00 0.00% 2019/11/12 Time 22:01
Mediolanum BB Invesco Balanced Risk Coupon Selecti 10.011 - 10.011 10.031 0.00 0.00% 2019/11/12 Time 22:01
Mediolanum Best Brands Premium Coupon Collection F 9.293 - 9.293 9.299 0.00 0.00% 2019/11/12 Time 22:01
Mediolanum Best Brands Premium Coupon Collection F 9.767 - 9.767 9.774 0.00 0.00% 2019/11/12 Time 22:01
Amundi Funds - Bond Global Emerging Blended SE-C 111.08 - 111.08 111.29 0.00 0.00% 2019/11/12 Time 19:02
First Eagle Amundi International Fund Class AE-QD 130.59 - 130.59 130.88 0.00 0.00% 2019/11/12 Time 19:02
First Eagle Amundi International Fund Class FHE-C 138.15 - 138.15 138.31 0.00 0.00% 2019/11/12 Time 19:02
Pioneer Obbligazionario Paesi Emergenti a distribu 5.701 - 5.701 5.701 0.00 0.00% 2019/11/12 Time 1:01
Fidelity Funds China Consumer Fund D Acc EUR 14.69 - 14.69 14.69 0.00 0.00% 2019/11/09 Time 10:01
Fidelity Funds European Larger Companies Fund D 12.53 - 12.53 12.53 0.00 0.00% 2019/11/09 Time 10:01
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.081 - 10.081 10.081 0.00 0.00% 2019/11/09 Time 10:01
Anima Geo Globale A 50.315 - 50.315 54.434 0.00 0.00% 2019/11/08 Time 9:31
Anima Geo America A 11.083 - 11.083 12.18 0.00 0.00% 2019/11/08 Time 9:01
Anima Geo America Y 14.417 - 14.417 14.417 0.00 0.00% 2019/11/08 Time 1:01
Anima Alto Potenziale Globale F 16.718 - 16.627 16.718 0.00 0.00% 2019/11/07 Time 22:01
Fondoposte Garantito 14.753 - 14.753 14.753 0.00 0.00% 2019/11/07 Time 6:01
Fondoposte Bilanciato 16.936 - 16.936 16.936 0.00 0.00% 2019/11/06 Time 6:02
Mediolanum Flessibile Strategico I 7.31 - 7.31 7.31 0.00 0.00% 2019/11/06 Time 6:02
Mediolanum Flessibile Strategico L 6.347 - 6.347 6.347 0.00 0.00% 2019/11/06 Time 6:02
GAM Star Fund plc - GAM Star Credit Opportunities 11.841 - 11.821 11.841 0.00 0.00% 2019/11/05 Time 22:02
Arca Previdenza - Rendita 23.048 - 23.048 23.048 0.00 0.00% 2019/11/05 Time 7:02
Arca Previdenza - Rendita C 23.537 - 23.537 23.537 0.00 0.00% 2019/11/05 Time 7:02
Arca Previdenza - Rendita R 24.603 - 24.603 24.603 0.00 0.00% 2019/11/05 Time 7:02
Arca Previdenza - Obiettivo TFR 12.516 - 12.516 12.516 0.00 0.00% 2019/11/05 Time 7:02
Arca Previdenza - Obiettivo TFR C 12.778 - 12.778 12.778 0.00 0.00% 2019/11/05 Time 7:02
Arca Previdenza - Obiettivo TFR R 13.354 - 13.354 13.354 0.00 0.00% 2019/11/05 Time 7:02
Alifond Bilanciato 18.309 - 18.213 18.309 0.00 0.00% 2019/11/04 Time 22:02
Mediolanum Flessibile Strategico LA 6.778 - 6.778 6.778 0.00 0.00% 2019/11/03 Time 6:02
Cometa Reddito 19.399 - 19.399 19.399 0.00 0.00% 2019/10/31 Time 16:02
Cometa Sicurezza 18.209 - 18.209 18.209 0.00 0.00% 2019/10/31 Time 16:02
Telemaco Prudente 20.408 - 20.408 20.408 0.00 0.00% 2019/10/31 Time 16:02
Foncer - Garantito 12.101 - 12.101 12.101 0.00 0.00% 2019/10/31 Time 16:02
Previmoda Smeraldo 20.433 - 20.433 20.433 0.00 0.00% 2019/10/31 Time 16:02
Foncer - Bilanciato 21.913 - 21.913 21.913 0.00 0.00% 2019/10/31 Time 16:02
Cometa Monetario Plus 14.495 - 14.495 14.495 0.00 0.00% 2019/10/31 Time 16:02
Laborfonds Bilanciata 21.103 - 21.103 21.103 0.00 0.00% 2019/10/31 Time 16:02
Fondenergia Bilanciato 21.162 - 21.162 21.162 0.00 0.00% 2019/10/31 Time 16:02
Gommaplastica bilanciato 19.993 - 19.993 19.993 0.00 0.00% 2019/10/31 Time 16:02
Pioneer UniCredit Evoluzione Reddito B 4.698 - 4.698 4.698 0.00 0.00% 2019/09/07 Time 7:02
Pioneer UniCredit Evoluzione Reddito A 4.809 - 4.805 4.809 0.00 0.00% 2019/07/26 Time 23:02
Anima Geo Globale Y 62.551 - 62.472 62.551 0.00 0.00% 2019/07/05 Time 23:02
Mediolanum Best Brands Equity Power Coupon Collect 9.735 - 9.694 9.735 0.00 0.00% 2019/07/05 Time 23:02
Arca Previdenza - Alta Crescita R 28.797 - 28.797 28.797 0.00 0.00% 2019/05/08 Time 7:03
Arca Previdenza - Alta Crescita 26.876 - 26.876 26.876 0.00 0.00% 2019/05/05 Time 7:03
Arca Previdenza - Alta Crescita C 27.585 - 27.585 27.585 0.00 0.00% 2019/05/05 Time 7:03
Arca Previdenza - Crescita C 23.754 - 23.754 23.754 0.00 0.00% 2019/05/04 Time 7:03
Arca Previdenza - Crescita 23.297 - 23.297 23.297 0.00 0.00% 2019/05/03 Time 7:03
Arca Previdenza - Crescita R 24.786 - 24.786 24.786 0.00 0.00% 2019/05/03 Time 7:03
Anima Liquidità Euro A 6.762 - 6.762 6.762 0.00 0.00% 2019/04/13 Time 7:01
Anima Liquidità Euro I 6.848 - 6.848 6.848 0.00 0.00% 2019/04/13 Time 2:01
Anima Liquidità Euro F 6.885 - 6.885 6.885 0.00 0.00% 2019/04/05 Time 23:01
BNL Assetto Dinamico 5.455 - 5.455 5.455 0.00 0.00% 2019/04/03 Time 7:01
UBI Pramerica Portafoglio Moderato 7.302 - 7.302 7.302 0.00 0.04% 2019/03/08 Time 23:05
Eurizon Obbligazioni Euro Breve Term A 16.096 - 16.096 16.096 0.00 0.00% 2019/03/06 Time 1:02
Eurizon Soluzione Cedola Maggio 2020 4.566 - 4.566 4.566 0.00 0.00% 2018/12/08 Time 2:32
Gestielle Obiettivo Risparmio A 8.426 - 8.426 8.426 0.00 0.00% 2018/11/20 Time 22:03
Gestielle Obiettivo Risparmio B 8.82 - 8.82 8.82 0.00 0.00% 2018/11/13 Time 11:33
Pioneer Euro Governativo Breve Termine B 4.887 - 4.887 4.887 0.00 0.00% 2018/10/03 Time 6:03
Eurizon Obbligazioni Euro Breve Termine D 14.325 - 14.325 14.325 0.00 0.00% 2018/10/03 Time 6:03
Eurizon Tesoreria Euro A 7.85 - 7.85 7.85 0.00 0.00% 2018/09/08 Time 2:03
Eurizon Tesoreria Euro B 8.009 - 8.009 8.009 0.00 0.00% 2018/09/08 Time 2:03
UBI Pramerica Obbligazionario Obiettivo Valore 4.792 - 4.792 4.792 0.00 0.00% 2018/09/07 Time 23:03
UBI Pramerica Portafoglio Prudente 6.857 - 6.854 6.857 0.00 0.00% 2018/09/06 Time 23:03
Pioneer Euro Governativo Breve Termine A 13.481 - 13.481 13.481 0.00 0.00% 2018/07/19 Time 7:04
Euromobiliare Cedola 2018 A 4.627 - 4.625 4.627 0.00 0.00% 2018/07/05 Time 23:35
Eurizon Profilo Flessibile Difesa 5.812 - 5.812 5.812 0.00 0.00% 2018/06/23 Time 2:04
Pioneer Obbligazionario Globale High Yield a distr 5.605 - 5.605 5.605 0.00 0.00% 2018/05/04 Time 0:00
Pioneer Obbligazionario Globale High Yield a distr 5.59 - 5.59 5.59 0.00 0.00% 2018/05/04 Time 0:00
Investment Solutions by Epsilon Valore Cedola Glob 97.14 - 97.14 97.14 0.00 0.00% 2018/05/03 Time 0:00
Eurizon Profilo Flessibile Equilibrio 6.122 - 6.122 6.122 0.00 0.00% 2018/04/23 Time 0:00