Online Forum
Netherlands
Netherlands

AEX Volatility

848
Live Rate
0 (0%)
Change
20 November 2019
Time 20:31:33
34 (4.17%)
Change / 3 Month
26 (3.20%)
Change / 6 Month
86 (11.33%)
Annual Fluctuation

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Werknemers Pensioen Mixfonds 75.522 - 75.522 75.522 0.09 0.12% 2019/11/21 Time 1:01
ASR Mixfonds V 80.98 - 80.98 80.98 0.08 0.10% 2019/11/21 Time 1:01
ASR Euro Staatsobligatie Fonds 58.057 - 58.057 58.057 0.01 0.02% 2019/11/21 Time 1:01
Werknemers Pensioen Mixfonds Defensief 73.33 - 73.33 73.33 0.09 0.12% 2019/11/21 Time 1:01
Henderson Horizon Pan European Property Equities F 48.69 - 48.69 48.69 0.37 0.76% 2019/11/21 Time 1:01
SKAGEN Tellus B 12.522 - 12.522 12.522 0.00 0.00% 2019/11/20 Time 22:01
SKAGEN Tellus A USD 13.557 - 13.557 13.557 0.00 0.00% 2019/11/20 Time 22:01
Quest Cleantech Fund B Acc 263.3 - 261.93 263.3 0.00 0.00% 2019/11/20 Time 22:01
ASR Euro Bedrijfsobligatie Fonds 59.601 - 59.601 59.601 0.00 0.00% 2019/11/20 Time 22:01
DPAM INVEST B Equities Euroland V Distribution 169.28 - 169.28 169.28 0.00 0.00% 2019/11/20 Time 19:01
DPAM INVEST B Equities Euroland W Capitalisation 224.23 - 224.23 224.23 0.00 0.00% 2019/11/20 Time 19:01
Insinger de Beaufort European Mid Cap 68.37 - 68.37 68.37 0.00 0.00% 2019/11/20 Time 19:01
DPAM INVEST B Bonds Eur IG W Capitalisation 74.55 - 74.55 74.55 0.00 0.00% 2019/11/20 Time 19:01
DPAM INVEST B Equities Agrivalue V Distribution 142.74 - 142.74 142.74 0.00 0.00% 2019/11/20 Time 19:01
DPAM INVEST B Equities Agrivalue W Capitalisation 162.36 - 162.36 162.36 0.00 0.00% 2019/11/20 Time 19:01
DPAM INVEST B Equities Europe Small Caps V Distrib 199.58 - 199.58 199.58 0.00 0.00% 2019/11/20 Time 19:01
DPAM INVEST B Equities Europe Small Caps W Capital 261.87 - 261.87 261.87 0.00 0.00% 2019/11/20 Time 19:01
DPAM INVEST B Equities World Dividend W Capitalisa 244.97 - 244.97 244.97 0.00 0.00% 2019/11/20 Time 19:01
Delta Lloyd Rente Fonds A 15.37 - 15.37 15.37 0.00 0.00% 2019/11/20 Time 16:01
NN Euro Obligatie Fonds - P 36.27 - 36.27 36.27 0.00 0.00% 2019/11/20 Time 16:01
Delta Lloyd Investment Fund 11.63 - 11.63 11.63 0.00 0.00% 2019/11/20 Time 16:01
NN First Class Return Fund - N 157.24 - 157.24 157.24 0.00 0.00% 2019/11/20 Time 16:01
Delta Lloyd Rente Fonds B Acc 16.09 - 16.09 16.09 0.00 0.00% 2019/11/20 Time 16:01
ACTIAM Responsible Index Fund Equity - Europe 70882.264 - 70882.264 70882.264 0.00 0.00% 2019/11/20 Time 16:01
BNP Paribas Obam N.V. Classic Inc 90.91 - 90.91 90.91 0.00 0.00% 2019/11/20 Time 16:01
Delta Lloyd Sovereign XLT Bond Fund 1942.461 - 1942.461 1942.461 0.00 0.00% 2019/11/20 Time 16:01
ACTIAM Responsible Index Fund Equity - North Ameri 69.013 - 69.013 69.013 0.00 0.00% 2019/11/20 Time 16:01
Delta Lloyd Equity Sustainable Global Fund 2570.039 - 2570.039 2570.039 0.00 0.00% 2019/11/20 Time 16:01
Robeco Customized Quant Emerging Market 145.21 - 145.21 145.21 0.00 0.00% 2019/11/20 Time 16:01
Delta Lloyd Sovereign XLT Bond Fund A 39.84 - 39.84 39.84 0.00 0.00% 2019/11/20 Time 16:01
Optimix Mix Fund 31.72 - 31.72 31.72 0.00 0.00% 2019/11/20 Time 16:01
NN Europe Fund - P 31.74 - 31.74 31.74 0.00 0.00% 2019/11/20 Time 16:01
Add Value Fund N.V. 56.94 - 56.94 56.94 0.00 0.00% 2019/11/20 Time 16:01
Optimix Income Fund 35.46 - 35.46 35.46 0.00 0.00% 2019/11/20 Time 16:01
Robeco Afrika Fonds 106.43 - 106.43 106.43 0.00 0.00% 2019/11/20 Time 16:01
SNS Optimaal Oranje 25.66 - 25.66 25.66 0.00 0.00% 2019/11/20 Time 16:01
DD Equity Fund A EUR 200.08 - 200.08 200.08 0.00 0.00% 2019/11/20 Time 16:01
Robeco ONE Defensief 134.21 - 134.21 134.21 0.00 0.00% 2019/11/20 Time 16:01
ASN Duurzaam Mixfonds 94.5 - 94.5 94.5 0.00 0.00% 2019/11/20 Time 16:01
Kempen Profielfonds 2 36.56 - 36.56 36.56 0.00 0.00% 2019/11/20 Time 16:01
Kempen Profielfonds 3 38.07 - 38.07 38.07 0.00 0.00% 2019/11/20 Time 16:01
Kempen Profielfonds 4 38.64 - 38.64 38.64 0.00 0.00% 2019/11/20 Time 16:01
Kempen Profielfonds 5 39.6 - 39.6 39.6 0.00 0.00% 2019/11/20 Time 16:01
NN Financials Fund - P 22.8 - 22.8 22.8 0.00 0.00% 2019/11/20 Time 16:01
Kempen Orange Fund N.V. 95.15 - 95.15 95.15 0.00 0.00% 2019/11/20 Time 16:01
NN Health Care Fund - P 75.31 - 75.31 75.31 0.00 0.00% 2019/11/20 Time 16:01
NN Dynamic Mix Fund I - P 30.99 - 30.99 30.99 0.00 0.00% 2019/11/20 Time 16:01
NN Dynamic Mix Fund V - P 35.72 - 35.72 35.72 0.00 0.00% 2019/11/20 Time 16:01
NN Dynamic Mix Fund II - P 32.83 - 32.83 32.83 0.00 0.00% 2019/11/20 Time 16:01
NN Dynamic Mix Fund IV - P 36.29 - 36.29 36.29 0.00 0.00% 2019/11/20 Time 16:01
AEAM European Bond Fund Inc 7.273 - 7.273 7.273 0.00 0.00% 2019/11/20 Time 16:01
ASN Milieu & Waterfonds Inc 36.22 - 36.22 36.22 0.00 0.00% 2019/11/20 Time 16:01
NN Dynamic Mix Fund III - P 35.23 - 35.23 35.23 0.00 0.00% 2019/11/20 Time 16:01
NN Emerging Europe Fund - P 67.93 - 67.93 67.93 0.00 0.00% 2019/11/20 Time 16:01
AEAM European Credit Fund Inc 6.98 - 6.98 6.98 0.00 0.00% 2019/11/20 Time 16:01
Optimix Wereld Aandelen Fonds 40.08 - 40.08 40.08 0.00 0.00% 2019/11/20 Time 16:01
Sustainable Europe Index Fund 146.925 - 146.925 146.925 0.00 0.00% 2019/11/20 Time 16:01
NN Duurzaam Aandelen Fonds - P 39.98 - 39.98 39.98 0.00 0.00% 2019/11/20 Time 16:01
Delta Lloyd Sovereign Bond Fund 1595.867 - 1595.867 1595.867 0.00 0.00% 2019/11/20 Time 16:01
NN Daily Consumer Goods Fund - P 89.89 - 89.89 89.89 0.00 0.00% 2019/11/20 Time 16:01
Delta Lloyd Sovereign LT Bond Fund 1988.248 - 1988.248 1988.248 0.00 0.00% 2019/11/20 Time 16:01
Kempen European Property Fund N.V. 19.16 - 19.16 19.16 0.00 0.00% 2019/11/20 Time 16:01
NN First Class Obligatie Fonds - P 23.33 - 23.33 23.33 0.00 0.00% 2019/11/20 Time 16:01
NN Information Technology Fund - P 127.61 - 127.61 127.61 0.00 0.00% 2019/11/20 Time 16:01
AEAM Global High Yield Fund EUR Inc 12.45 - 12.45 12.45 0.00 0.00% 2019/11/20 Time 16:01
AEAM Emerging Market Debt Fund EUR Inc 13.3 - 13.3 13.3 0.00 0.00% 2019/11/20 Time 16:01
DPAM INVEST B Bonds Eur V Distribution 54.11 - 54.11 54.11 0.00 0.00% 2019/11/20 Time 16:01
AEAM Core Eurozone Government Bond Fund 15.999 - 15.999 15.999 0.00 0.00% 2019/11/20 Time 16:01
DPAM INVEST B Bonds Eur W Capitalisation 90 - 90 90 0.00 0.00% 2019/11/20 Time 16:01
TCM Global Frontier High Dividend Equity 11.91 - 11.91 11.91 0.00 0.00% 2019/11/20 Time 16:01
ACTIAM Responsible Index Fund Equity - Pacific 119556.664 - 119556.664 119556.664 0.00 0.00% 2019/11/20 Time 16:01
Robeco Global Conservative Equities Fund G EUR 133.61 - 133.61 133.61 0.00 0.00% 2019/11/20 Time 16:01
DPAM INVEST B Real Estate Europe V Distribution 394.91 - 394.91 394.91 0.00 0.00% 2019/11/20 Time 16:01
Robeco Institutional Core Euro Government Bonds 123.34 - 123.34 123.34 0.00 0.00% 2019/11/20 Time 16:01
ACTIAM Responsible Index Fund Equity - Europe - A 43.481 - 43.481 43.481 0.00 0.00% 2019/11/20 Time 16:01
DPAM INVEST B Real Estate Europe W Capitalisation 570.07 - 570.07 570.07 0.00 0.00% 2019/11/20 Time 16:01
ACTIAM Responsible Index Fund Equity - North Ameri 259187.144 - 259187.144 259187.144 0.00 0.00% 2019/11/20 Time 16:01
Robeco US Conservative High Dividend Equities N.V. 47.11 - 47.11 47.11 0.00 0.00% 2019/11/20 Time 16:01
Multipartner SICAV - RobecoSAM Sustainable Water F 244.44 - 244.44 244.44 0.00 0.00% 2019/11/20 Time 13:01
Multipartner SICAV - RobecoSAM Smart Energy Fund E 18.5 - 18.5 18.5 0.00 0.00% 2019/11/20 Time 13:01
Multipartner SICAV - RobecoSAM Smart Materials EUR 206.58 - 206.58 206.58 0.00 0.00% 2019/11/20 Time 13:01
Perlas Dynamisch 17.039 - 17.039 17.039 0.00 0.00% 2019/11/20 Time 1:01
Delta Lloyd Mix Fonds 13.63 - 13.63 13.65 0.00 0.00% 2019/11/19 Time 16:01
Hof Hoorneman Value Fund 26.95 - 26.62 26.95 0.00 0.00% 2019/11/19 Time 16:01
Hof Hoorneman Income Fund 19.23 - 19.23 19.37 0.00 0.00% 2019/11/19 Time 16:01
NN Global Obligatie Fonds - P 16.31 - 16.31 16.32 0.00 0.00% 2019/11/19 Time 16:01
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 41.39 - 41.39 41.51 0.00 0.00% 2019/11/19 Time 16:01
Meesman Indexfonds Aandelen Wereldwijd 130.426 - 130.426 130.426 0.00 0.00% 2019/11/12 Time 22:01
Beleggingsfonds Hoofbosch 214.108 - 214.108 214.108 0.00 0.00% 2019/11/02 Time 6:02
Juno Selection Fund 380.425 - 380.425 380.425 0.00 0.00% 2019/11/01 Time 22:02
Henderson Horizon European Growth Fund H1 EUR Inc 14.71 - 14.71 14.71 0.00 0.00% 2019/10/19 Time 6:02
ACTIAM Responsible Index Fund Equity - North Ameri 70.484 - 70.484 70.484 0.00 0.00% 2019/10/03 Time 16:02
Allianz Selectie Fonds 111.83 - 111.8 111.83 0.00 0.00% 2019/09/19 Time 17:03
Allianz Europa Obligatie Fonds 77.93 - 77.93 78.29 0.00 0.00% 2019/09/18 Time 17:03
Robein BRIC Index Fonds 13.561 - 13.561 13.561 0.00 0.00% 2019/05/28 Time 20:02
SNS Optimaal Rood 19.68 - 19.65 19.68 0.00 0.00% 2019/05/28 Time 17:03
NN Utilities Fund - P 56.86 - 56.68 56.86 0.00 0.00% 2019/05/28 Time 17:03
NN Industrials Fund - P 63.38 - 63.31 63.38 0.00 0.00% 2019/05/28 Time 17:03
TCM Africa High Dividend Equity 11.83 - 11.83 11.93 0.00 0.00% 2019/05/28 Time 17:03
SNS Optimaal Geel 24.98 - 24.98 24.98 0.00 0.00% 2019/05/28 Time 2:02
Kempen Profielfonds 0 32.71 - 32.71 32.79 0.00 0.00% 2019/04/12 Time 23:01
SNS Euro Vastgoedfonds 32.84 - 32.84 32.84 0.00 0.00% 2019/03/30 Time 7:01
SNS Euro Obligatiefonds 19.3 - 19.3 19.3 0.00 0.00% 2019/03/30 Time 7:01
Kempen Global Property Fundamental IndexFund N.V. 37.32 - 37.32 37.32 0.00 0.00% 2019/02/12 Time 16:04
Kempen Global Property Fundamental Index Fund 356.627 - 356.627 356.627 0.00 0.00% 2018/12/18 Time 16:04
Robeco Quant Developed Markets Equities Fund 113.17 - 113.17 113.17 0.00 0.00% 2018/12/07 Time 6:02
Robeco Institutional Conservative Equity Fund II C 167.37 - 167.37 167.37 0.00 0.00% 2018/12/07 Time 6:02
Robeco Institutional Momentum Equity Fund Mocca EU 156.03 - 156.03 156.03 0.00 0.00% 2018/12/07 Time 6:02
ASR Mixfonds IV 67.34 - 67.34 67.34 0.00 0.00% 2018/11/30 Time 23:32
Boylston Fund of Bonds 1143.51 - 1143.51 1143.51 0.00 0.00% 2018/08/13 Time 20:33
Delta Lloyd Institutioneel Wereld Fonds 1256.504 - 1256.504 1256.504 0.00 0.00% 2018/06/19 Time 20:05
AEGON Wereld Index Aandelen Fonds 18.295 - 18.295 18.295 0.00 0.00% 2018/04/23 Time 0:00
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 Time 0:00
BNP Paribas Fund III N.V. - BNP Paribas Netherland 140.93 - 140.93 140.93 0.00 0.00% 2018/04/23 Time 0:00