Online Forum
New Zealand
New Zealand

nzd/usd

0.6363
Live Rate
0 (0.02%)
Change
12 November 2019
Time 01:51:12
0 (1.32%)
Change / 3 Month
0 (3.50%)
Change / 6 Month
0 (5.37%)
Annual Fluctuation

18 Karat Gold

55
Live Rate
0 (0%)
Change
7 November 2019
Time 17:03:14
0 (0.00%)
Change / 3 Month
9 (19.57%)
Change / 6 Month
13 (30.95%)
Annual Fluctuation

NZX 50

383
Live Rate
0 (0%)
Change
11 November 2019
Time 22:01:21
3 (0.69%)
Change / 3 Month
18 (4.84%)
Change / 6 Month
71 (22.82%)
Annual Fluctuation

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
Westpac KiwiSaver-Growth Fund 2.114 - 2.114 2.114 0.00 0.00% 2019/11/11 Time 13:01
Westpac KiwiSaver-Balanced Fund 2.01 - 2.01 2.01 0.00 0.00% 2019/11/11 Time 13:01
BT Property Fund 5.482 - 5.482 5.482 0.00 0.00% 2019/11/11 Time 13:01
BT PS Australasian Diversified Share 2.761 - 2.761 2.761 0.00 0.00% 2019/11/11 Time 13:01
Milford Balanced 2.414 - 2.414 2.414 0.00 0.00% 2019/11/11 Time 10:01
Milford Diversified Income 1.816 - 1.816 1.816 0.00 0.00% 2019/11/11 Time 10:01
Milford Dynamic Fund 2.13 - 2.13 2.13 0.00 0.00% 2019/11/11 Time 10:01
Milford KiwiSaver Balanced 2.465 - 2.465 2.465 0.00 0.00% 2019/11/11 Time 10:01
Pie Australasian Dividend Fund 3.046 - 3.046 3.046 0.00 0.00% 2019/11/11 Time 10:01
Pie Australasian Emerging Companies Fund 4.06 - 4.06 4.06 0.00 0.00% 2019/11/11 Time 10:01
Mint Australia New Zealand Active Equity Trust 3.517 - 3.517 3.517 0.00 0.00% 2019/11/11 Time 10:01
AMP AIT Global Property - UT54 3.967 - 3.967 3.967 0.00 0.00% 2019/11/11 Time 7:01
Asteron Retirement Savings Plan Int 3.772 - 3.772 3.772 0.00 0.00% 2019/11/11 Time 7:01
Asteron Superplan 2000 Dynamic Fund 3.312 - 3.312 3.312 0.00 0.00% 2019/11/11 Time 7:01
Asteron Superplan Conservative Fund 2.956 - 2.956 2.956 0.00 0.00% 2019/11/11 Time 7:01
AMP Prem PSS PIMCO Global Fixed Interest 2.498 - 2.498 2.498 0.00 0.00% 2019/11/11 Time 7:01
Asteron Saveguard Plus Conservative Fund 4.3 - 4.3 4.3 0.00 0.00% 2019/11/11 Time 7:01
Asteron Retirement Savings Plan NZ Equities 5.891 - 5.891 5.891 0.00 0.00% 2019/11/11 Time 7:01
Asteron Retirement Savings Plan Managed Conserv 3.69 - 3.69 3.69 0.00 0.00% 2019/11/11 Time 7:01
Nikko AM NZ Bond Fund 1.088 - 1.088 1.088 0.00 0.00% 2019/11/11 Time 7:01
Nikko AM Core Equity Fund 2.628 - 2.628 2.628 0.00 0.00% 2019/11/11 Time 7:01
Nikko AM Global Bond Fund 1.237 - 1.237 1.237 0.00 0.00% 2019/11/11 Time 7:01
AMP NZRT NZ Fixed Interest 1.378 - 1.378 1.378 0.00 0.00% 2019/11/11 Time 7:01
AMP NZRT International Shares 1.75 - 1.75 1.75 0.00 0.00% 2019/11/11 Time 7:01
Nikko AM NZ Corporate Bond Fund 1.223 - 1.223 1.223 0.00 0.00% 2019/11/11 Time 7:01
Nikko AM Concentrated Equity Fund 2.381 - 2.381 2.381 0.00 0.00% 2019/11/11 Time 7:01
AMP Prem PSS ACI NZ Fixed Interest 2.297 - 2.297 2.297 0.00 0.00% 2019/11/11 Time 7:01
AMP Prem PSS ACI Global Shares Index 2.789 - 2.789 2.789 0.00 0.00% 2019/11/11 Time 7:01
Asteron Superplan 2000 Balanced Fund 3.193 - 3.193 3.193 0.00 0.00% 2019/11/11 Time 7:01
AMP Prem PSS SSgA Global Fixed Int Index 2.105 - 2.105 2.105 0.00 0.00% 2019/11/11 Time 7:01
AMP Prem PUT SSgA Global Fixed Int Index 1.941 - 1.941 1.941 0.00 0.00% 2019/11/11 Time 7:01
Asteron Superplan 2000 Trans Tasman Fund 6.208 - 6.208 6.208 0.00 0.00% 2019/11/11 Time 7:01
Asteron Retirement Savings Plan Managed Growth Fd 4.322 - 4.322 4.322 0.00 0.00% 2019/11/11 Time 7:01
Asteron Retirement Savings Plan Managed Neutral Fd 4.084 - 4.084 4.084 0.00 0.00% 2019/11/11 Time 7:01
ANZ KiwiSaver-Growth 2.223 - 2.223 2.223 0.00 0.00% 2019/11/09 Time 10:01
ANZ KiwiSaver-Balanced 2.057 - 2.057 2.057 0.00 0.00% 2019/11/09 Time 10:01
OneAnswer KiwiSaver-Balanced 2.086 - 2.086 2.086 0.00 0.00% 2019/11/09 Time 10:01
OneAnswer KiwiSaver-Growth Fund 2.253 - 2.253 2.253 0.00 0.00% 2019/11/09 Time 10:01
AMP Capital NZ Fixed Interest Fund 1.778 - 1.778 1.778 0.00 0.00% 2019/11/09 Time 10:01
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.881 - 1.881 1.881 0.00 0.00% 2019/11/09 Time 10:01
Fisher Funds Growth KiwiSaver Fund 2.434 - 2.434 2.434 0.00 0.00% 2019/11/09 Time 10:01
AMP Capital Core Global Shares Fund 1.797 - 1.797 1.797 0.00 0.00% 2019/11/09 Time 10:01
ANZ KiwiSaver-Conservative Balanced 1.948 - 1.948 1.948 0.00 0.00% 2019/11/09 Time 10:01
OneAnswer KiwiSaver-Conservative Balanced 1.967 - 1.967 1.967 0.00 0.00% 2019/11/09 Time 10:01
OneAnswer MAC Growth 2.384 - 2.384 2.384 0.00 0.00% 2019/11/09 Time 10:01
BNZ KiwiSaver Balanced Fund 1.667 - 1.667 1.667 0.00 0.00% 2019/11/09 Time 10:01
BNZ KiwiSaver Moderate Fund 1.546 - 1.546 1.546 0.00 0.00% 2019/11/09 Time 10:01
Fidelity Life Ethical Portfolio 3.594 - 3.594 3.594 0.00 0.00% 2019/11/09 Time 10:01
ANZ Investment Funds Growth Fund 2.384 - 2.384 2.384 0.00 0.00% 2019/11/09 Time 10:01
Booster KiwiSaver High Growth Fund 1.822 - 1.822 1.822 0.00 0.00% 2019/11/09 Time 10:01
ANZ Default KiwiSaver Scheme-Growth 2.071 - 2.071 2.071 0.00 0.00% 2019/11/09 Time 10:01
OneAnswer MAC Conservative Balanced 1.818 - 1.818 1.818 0.00 0.00% 2019/11/09 Time 10:01
Aon KiwiSaver Russell Lifepoints Bal 10.718 - 10.718 10.718 0.00 0.00% 2019/11/09 Time 10:01
Aon KiwiSaver Russell Lifepoints Mod 10.845 - 10.845 10.845 0.00 0.00% 2019/11/09 Time 10:01
Booster KiwiSaver Geared Growth Fund 2.625 - 2.625 2.625 0.00 0.00% 2019/11/09 Time 10:01
ANZ Default KiwiSaver Scheme-Balanced 1.97 - 1.97 1.97 0.00 0.00% 2019/11/09 Time 10:01
Aon KiwiSaver Russell Lifepoints 2015 10.174 - 10.174 10.174 0.00 0.00% 2019/11/09 Time 10:01
Aon KiwiSaver Russell Lifepoints 2025 10.155 - 10.155 10.155 0.00 0.00% 2019/11/09 Time 10:01
Aon KiwiSaver Russell Lifepoints 2035 10.334 - 10.334 10.334 0.00 0.00% 2019/11/09 Time 10:01
Aon KiwiSaver Russell Lifepoints 2045 10.282 - 10.282 10.282 0.00 0.00% 2019/11/09 Time 10:01
Aon KiwiSaver Russell Lifepoints Cnsrv 10.65 - 10.65 10.65 0.00 0.00% 2019/11/09 Time 10:01
SIL 60s + Sup International Share Fund 4.55 - 4.55 4.55 0.00 0.00% 2019/11/09 Time 10:01
Aon KiwiSaver Russell Lifepoints Growth 10.868 - 10.868 10.868 0.00 0.00% 2019/11/09 Time 10:01
OneAnswer KiwiSaver-International Share 2.387 - 2.387 2.387 0.00 0.00% 2019/11/09 Time 10:01
OneAnswer KiwiSaver-International Property 1.617 - 1.617 1.617 0.00 0.00% 2019/11/09 Time 10:01
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.87 - 1.87 1.87 0.00 0.00% 2019/11/09 Time 10:01
ANZ Investment Funds Conservative Balanced Fund 1.818 - 1.818 1.818 0.00 0.00% 2019/11/09 Time 10:01
AMP Capital Responsible Investment Leaders NZ Shar 2.534 - 2.534 2.534 0.00 0.00% 2019/11/09 Time 10:01
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.915 - 1.915 1.915 0.00 0.00% 2019/11/09 Time 10:01
OneAnswer Investment Funds - Single-Asset Class In 2.713 - 2.713 2.713 0.00 0.00% 2019/11/09 Time 10:01
Generate KiwiSaver Growth Fund 1.845 - 1.845 1.845 0.00 0.00% 2019/11/08 Time 7:01
Forsyth Barr Premium Yield Fund 1.905 - 1.905 1.905 0.00 0.00% 2019/11/08 Time 7:01
Generate KiwiSaver Conservative Fund 1.483 - 1.483 1.483 0.00 0.00% 2019/11/08 Time 7:01
Forsyth Barr New Zealand Equities Fund 3.411 - 3.411 3.411 0.00 0.00% 2019/11/08 Time 7:01
Generate KiwiSaver Focused Growth Fund 1.938 - 1.938 1.938 0.00 0.00% 2019/11/08 Time 7:01
Russell Investments Global Fixed Interest Fund 1.198 - 1.198 1.198 0.00 0.00% 2019/11/08 Time 6:02
Russell Investments Global Shares Fund 2.21 - 2.21 2.21 0.00 0.00% 2019/11/08 Time 6:02
AMP PMF - International Equity Trust 3.771 - 3.771 3.771 0.00 0.00% 2019/11/07 Time 10:02
AMP IL NZ Share Fund (R) 9.955 - 9.955 9.955 0.00 0.00% 2019/11/06 Time 6:02
AMP ARS-NZ Fixed Interest 2.787 - 2.787 2.787 0.00 0.00% 2019/11/06 Time 6:02
AMP IL Fixed Securities Fund (X) 4.331 - 4.331 4.331 0.00 0.00% 2019/11/06 Time 6:02
AMP IL Managed Balanced Fund (C) 6.769 - 6.769 6.769 0.00 0.00% 2019/11/06 Time 6:02
AMP IL International Portfolio (N) 3.457 - 3.457 3.457 0.00 0.00% 2019/11/06 Time 6:02
AMP IL no E Fee International (NN) 2.896 - 2.896 2.896 0.00 0.00% 2019/11/06 Time 6:02
AMP ARS-International Shares (Value) 1.552 - 1.552 1.552 0.00 0.00% 2019/11/06 Time 6:02
AMP ARS-International Shares (Growth) 1.846 - 1.846 1.846 0.00 0.00% 2019/11/06 Time 6:02
AMP IL no E Fee Managed Balanced (CN) 3.146 - 3.146 3.146 0.00 0.00% 2019/11/06 Time 6:02
ASB KiwiSaver Scheme's Growth 2.147 - 2.147 2.147 0.00 0.00% 2019/10/05 Time 6:02
ASB KiwiSaver Scheme's Balanced 2.116 - 2.116 2.116 0.00 0.00% 2019/10/05 Time 6:02
ASB KiwiSaver Scheme's Moderate 2.043 - 2.043 2.043 0.00 0.00% 2019/10/05 Time 6:02
ASB Investment Funds Growth Fund 1.851 - 1.851 1.851 0.00 0.00% 2019/10/05 Time 6:02
ASB Investment Funds Balanced Fund 1.853 - 1.853 1.853 0.00 0.00% 2019/10/05 Time 6:02
ASB Investment Funds Moderate Fund 1.803 - 1.803 1.803 0.00 0.00% 2019/10/05 Time 6:02
ASB KiwiSaver Scheme's Conservative 1.933 - 1.933 1.933 0.00 0.00% 2019/10/05 Time 6:02
ASB Investment Funds World Shares Fund 1.822 - 1.822 1.822 0.00 0.00% 2019/10/05 Time 6:02
AMP IL no E Fee Fixed Securities (XN) 2.457 - 2.457 2.457 0.00 0.00% 2019/08/02 Time 2:02
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Time 13:04
Vanguard 500 Index Admiral 1.849 - 1.849 1.849 0.00 0.00% 2019/04/16 Time 12:04
Vanguard 500 Index Admiral 2.008 - 2.008 2.008 0.00 0.00% 2019/04/16 Time 12:04
Vanguard 500 Index Admiral 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Time 12:04
Vanguard 500 Index Admiral 1.989 - 1.989 1.989 0.00 0.00% 2019/04/16 Time 12:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 Time 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 Time 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 Time 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 Time 11:01
AMP Prem PUT ACI NZ Fixed Interest 2.065 - 2.065 2.065 0.00 0.00% 2018/12/07 Time 6:02
AMP Prem PSS FD Intl Share Fund 3 Growth 1.574 - 1.574 1.574 0.00 0.00% 2018/12/07 Time 6:02
AMP Prem PUT FD Intl Share Fund 3 Growth 1.61 - 1.61 1.61 0.00 0.00% 2018/12/07 Time 6:02
AMP Prem PUT PIMCO Global Fixed Interest 2.356 - 2.356 2.356 0.00 0.00% 2018/12/07 Time 6:02
AMP Capital Listed Property Securities Fund 2.387 - 2.387 2.387 0.00 0.00% 2018/10/18 Time 6:02