Online Forum
Singapore
Singapore

sgd/usd

0.7344
Live Rate
0 (0%)
Change
21 November 2019
Time 02:01:05
0 (1.62%)
Change / 3 Month
0 (1.13%)
Change / 6 Month
0 (0.85%)
Annual Fluctuation

18 Karat Gold

48
Live Rate
0 (0%)
Change
20 November 2019
Time 11:01:37
1 (2.04%)
Change / 3 Month
6 (14.29%)
Change / 6 Month
9 (23.08%)
Annual Fluctuation

MSCI Singapore

337
Live Rate
0 (0%)
Change
20 November 2019
Time 04:31:27
13 (4.00%)
Change / 3 Month
12 (3.73%)
Change / 6 Month
31 (10.18%)
Annual Fluctuation

Singapore

Indicator Value Previous Low High Change Change % Time Chart
Schroder International Selection Fund Hong Kong Eq 485.567 - 485.567 485.567 3.96 0.81% 2019/11/21 Time 1:01
JPMorgan Funds - Emerging Markets Equity Fund A ac 20.12 - 20.12 20.12 0.08 0.40% 2019/11/21 Time 1:01
Eastspring Investments - Japan Dynamic Fund Class 14.356 - 14.356 14.356 0.12 0.85% 2019/11/21 Time 1:01
Allianz Global Investors Fund - Allianz China Equi 14.33 - 14.33 14.33 0.03 0.21% 2019/11/21 Time 1:01
UBS Lux Equity Fund - China Opportunity USD SGD P- 282.99 - 282.99 282.99 0.00 0.00% 2019/11/20 Time 22:01
UBS Lux Equity Fund - Greater China USD SGD P-acc 222.11 - 192.9 222.11 0.00 0.00% 2019/11/20 Time 22:01
UBS Global Emerging Markets Opportunity Fund SGD P 142.83 - 142.83 142.83 0.00 0.00% 2019/11/20 Time 22:01
AXA Asian Balanced 1.739 - 1.739 1.739 0.00 0.00% 2019/11/20 Time 19:01
AIA Acorns of Asia Fund 3.138 - 3.138 3.138 0.00 0.00% 2019/11/20 Time 19:01
AIA India Balanced Fund 2.132 - 2.132 2.132 0.00 0.00% 2019/11/20 Time 19:01
AIA Regional Equity Fund 6.799 - 6.799 6.799 0.00 0.00% 2019/11/20 Time 19:01
AIA Greater China Equity Fund 3.723 - 3.723 3.723 0.00 0.00% 2019/11/20 Time 19:01
AIA Greater China Balanced Fund 2.783 - 2.783 2.783 0.00 0.00% 2019/11/20 Time 19:01
Prulink Singapore Growth Fund 1.356 - 1.356 1.356 0.00 0.00% 2019/11/20 Time 16:01
Schroder Singapore Trust A Acc 1.614 - 1.598 1.614 0.00 0.00% 2019/11/20 Time 16:01
Schroder Asian Growth Fund - SGD 3.534 - 3.457 3.534 0.00 0.00% 2019/11/20 Time 16:01
Schroder Asian Growth Fund - USD 3.605 - 3.533 3.605 0.00 0.00% 2019/11/20 Time 16:01
Fullerton SGD Income Fund - Class B 1.044 - 1.044 1.044 0.00 0.00% 2019/11/20 Time 16:01
PruLink Singapore Dynamic Bond Fund 1.343 - 1.343 1.343 0.00 0.00% 2019/11/20 Time 16:01
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 94.14 - 94.14 94.14 0.00 0.00% 2019/11/20 Time 13:01
Schroder Singapore Trust M 1.772 - 1.736 1.772 0.00 0.00% 2019/11/20 Time 13:01
Schroder Singapore Trust I Acc 3.13 - 3.063 3.13 0.00 0.00% 2019/11/20 Time 13:01
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.177 - 1.177 1.177 0.00 0.00% 2019/11/20 Time 13:01
Eastspring Investments Unit Trusts - Singapore Sel 1.415 - 1.415 1.415 0.00 0.00% 2019/11/20 Time 13:01
PineBridge International Funds PineBridge Singapor 1.959 - 1.959 1.959 0.00 0.00% 2019/11/20 Time 13:01
Fidelity Funds - European Growth Fund A-DIST-EUR 24.595 - 24.595 24.595 0.00 0.00% 2019/11/20 Time 10:02
AB FCP I - American Income Portfolio A2 Acc 41.88 - 41.88 41.88 0.00 0.00% 2019/11/20 Time 10:02
Nikko AM Shenton Singapore Dividend Equity Fund - 1.068 - 1.068 1.068 0.00 0.00% 2019/11/20 Time 10:02
First State Regional China Fund 4.232 - 4.232 4.232 0.00 0.00% 2019/11/20 Time 10:02
United Income Focus Trust Fund USD Inc 1.01 - 1.01 1.01 0.00 0.00% 2019/11/20 Time 10:02
Templeton Global Balanced Fund AS(acc)SGD 11.37 - 11.37 11.37 0.00 0.00% 2019/11/20 Time 10:02
AB FCP I - American Growth Portfolio A Acc 148.06 - 148.06 148.06 0.00 0.00% 2019/11/20 Time 10:02
AB FCP I - American Growth Portfolio C Acc 128.14 - 128.14 128.14 0.00 0.00% 2019/11/20 Time 10:02
AB FCP I - European Equity Portfolio A Acc 26.53 - 26.53 26.53 0.00 0.00% 2019/11/20 Time 10:02
AB FCP I - European Equity Portfolio I Acc 33.15 - 33.15 33.15 0.00 0.00% 2019/11/20 Time 10:02
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.817 - 1.817 1.817 0.00 0.00% 2019/11/20 Time 10:02
AB FCP I - Eurozone Equity Portfolio A SGD Acc 42.93 - 42.93 42.93 0.00 0.00% 2019/11/20 Time 10:02
AB SICAV I - Thematic Research Portfolio I Acc 260.02 - 260.02 260.02 0.00 0.00% 2019/11/20 Time 10:02
Fidelity Funds - Greater China Fund A-DIST-USD 342.168 - 342.168 342.168 0.00 0.00% 2019/11/20 Time 10:02
AB SICAV I - Thematic Research Portfolio S1X Acc 143.2 - 143.2 143.2 0.00 0.00% 2019/11/20 Time 10:02
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.054 - 2.054 2.054 0.00 0.00% 2019/11/20 Time 10:02
PineBridge Global Funds - India Equity Fund A5CP 26.755 - 26.755 26.755 0.00 0.00% 2019/11/20 Time 10:02
Templeton Asian Smaller Companies Fund A acc SGD 42.12 - 42.12 42.12 0.00 0.00% 2019/11/20 Time 10:02
Capital Group European Growth and Income Fund LUX 49.84 - 49.84 49.84 0.00 0.00% 2019/11/20 Time 10:02
AB FCP I - Emerging Markets Growth Portfolio I Acc 69.89 - 69.89 69.89 0.00 0.00% 2019/11/20 Time 10:02
AB SICAV I - International Health Care Portfolio A 510.45 - 510.45 510.45 0.00 0.00% 2019/11/20 Time 10:02
Fidelity Funds - Asian Special Situations Fund A-D 71.197 - 71.197 71.197 0.00 0.00% 2019/11/20 Time 10:02
First State Global Growth Funds - First State Brid 1.782 - 1.782 1.782 0.00 0.00% 2019/11/20 Time 10:02
First State Global Growth Funds - First State Divi 1.976 - 1.976 1.976 0.00 0.00% 2019/11/20 Time 10:02
First State Global Growth Funds - First State Divi 1.453 - 1.453 1.453 0.00 0.00% 2019/11/20 Time 10:02
First State Global Growth Funds - First State Regi 3.111 - 3.111 3.111 0.00 0.00% 2019/11/20 Time 10:02
Deutsche Invest I Top Dividend SGD LC 17.34 - 17.34 17.34 0.00 0.00% 2019/11/20 Time 6:02
Deutsche Invest I Top Dividend SGD LDQ 15.03 - 15.03 15.03 0.00 0.00% 2019/11/20 Time 6:02
HSBC Global Investment Funds - Economic Scale Inde 16.439 - 16.439 16.439 0.00 0.00% 2019/11/20 Time 6:02
JPAsia Pacific Income Fund A mth SG 13.61 - 13.61 13.61 0.00 0.00% 2019/11/20 Time 6:02
Fidelity Funds America Fund SR Acc SGD 2.001 - 2.001 2.001 0.00 0.00% 2019/11/20 Time 6:02
AB FCP I - European Income Portfolio AT Inc 10.44 - 10.44 10.44 0.00 0.00% 2019/11/20 Time 6:02
HSBC Portfolios - World Selection 1 Class AC 19.908 - 19.908 19.908 0.00 0.00% 2019/11/20 Time 6:02
HSBC Portfolios - World Selection 2 Class AC 20.99 - 20.99 20.99 0.00 0.00% 2019/11/20 Time 6:02
HSBC Portfolios - World Selection 3 Class AC 22.178 - 22.178 22.178 0.00 0.00% 2019/11/20 Time 6:02
AB FCP I - Eurozone Equity Portfolio I SGD Acc 46.21 - 46.21 46.21 0.00 0.00% 2019/11/20 Time 6:02
AB FCP I - Mortgage Income Portfolio AT SGD Inc 18.68 - 18.68 18.68 0.00 0.00% 2019/11/20 Time 6:02
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 25.91 - 25.91 25.91 0.00 0.00% 2019/11/20 Time 6:02
Fidelity Funds America Fund SR Acc SGD (hedged) 2.052 - 2.052 2.052 0.00 0.00% 2019/11/20 Time 6:02
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 44.68 - 44.68 44.68 0.00 0.00% 2019/11/20 Time 6:02
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 48.12 - 48.12 48.12 0.00 0.00% 2019/11/20 Time 6:02
AB FCP I - Emerging Markets Growth Portfolio C Acc 48.33 - 48.33 48.33 0.00 0.00% 2019/11/20 Time 6:02
AB SICAV I - Thematic Research Portfolio S SGD Acc 47.39 - 47.39 47.39 0.00 0.00% 2019/11/20 Time 6:02
HSBC Global Investment Funds - Asia ex Japan Equit 75.233 - 75.233 75.233 0.00 0.00% 2019/11/20 Time 6:02
HSBC Global Investment Funds - Asia ex Japan Equit 83.726 - 83.726 83.726 0.00 0.00% 2019/11/20 Time 6:02
HSBC Global Investment Funds - Asia ex Japan Equit 94.391 - 94.391 94.391 0.00 0.00% 2019/11/20 Time 6:02
HSBC Global Investment Funds - Chinese Equity Clas 145.388 - 145.388 145.388 0.00 0.00% 2019/11/20 Time 6:02
HSBC Global Investment Funds - Chinese Equity Clas 157.564 - 157.564 157.564 0.00 0.00% 2019/11/20 Time 6:02
Fullerton SGD Income Fund - Class A 1.095 - 1.095 1.095 0.00 0.00% 2019/11/19 Time 13:01
Fullerton SGD Income Fund - Class C 1.086 - 1.086 1.086 0.00 0.00% 2019/11/19 Time 13:01
Templeton Global Bond Fund A Mdis SGD 9.47 - 9.47 9.47 0.00 0.00% 2019/11/19 Time 10:01
Templeton Global Total Return Fund A Mdis SGD 8.68 - 8.68 8.68 0.00 0.00% 2019/11/19 Time 10:01
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 25.11 - 25.11 25.11 0.00 0.00% 2019/11/19 Time 10:01
AB SICAV I - Thematic Research Portfolio SX Acc 157.16 - 157.16 157.16 0.00 0.00% 2019/11/19 Time 10:01
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.853 - 0.853 0.853 0.00 0.00% 2019/11/19 Time 9:01
Fidelity Funds European Growth Fund SR Acc SGD 1.507 - 1.507 1.507 0.00 0.00% 2019/11/19 Time 9:01
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 24.34 - 24.34 24.34 0.00 0.00% 2019/11/19 Time 9:01
AB FCP I - American Income Portfolio AT Inc 11.34 - 11.34 11.34 0.00 0.00% 2019/11/16 Time 10:01
United Income Focus Trust Fund USD Acc 1.221 - 1.221 1.221 0.00 0.00% 2019/11/16 Time 6:02
HSBC Global Investment Funds - BRIC Equity Class M 43.407 - 43.407 43.407 0.00 0.00% 2019/11/08 Time 6:02
Schroder Asian Equity Yield Class O 1.046 - 1.046 1.048 0.00 0.00% 2019/11/07 Time 13:02
UOB United Global Healthcare Fund 5.038 - 5.038 5.038 0.00 0.00% 2019/11/05 Time 10:02
UOB United Global Healthcare Fund 3.712 - 3.712 3.712 0.00 0.00% 2019/11/04 Time 17:04
Fidelity Funds - Global Focus Fund A-DIST-USD 98.445 - 98.445 98.705 0.00 0.00% 2019/10/19 Time 7:02
Fidelity Funds - Greater China Fund A-DIST-SGD 2.213 - 2.213 2.213 0.00 0.00% 2019/10/19 Time 6:02
Fidelity Funds - Emerging Europe, Middle East and 1.09 - 1.09 1.09 0.00 0.00% 2019/10/19 Time 6:02
Eastspring Investments Unit Trusts - Singapore Sel 1.092 - 1.092 1.092 0.00 0.00% 2019/10/19 Time 6:02
Greatlink Global Bond 1.724 - 1.723 1.724 0.00 0.00% 2019/10/17 Time 19:02
AXA Life-Fortress Fund - A 4.276 - 4.248 4.276 0.00 0.00% 2019/10/17 Time 19:02
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 Time 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 Time 14:03
AB FCP I - Global Value Portfolio I Acc 25.45 - 25.45 25.45 0.00 0.00% 2019/07/21 Time 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 Time 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 Time 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 Time 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 Time 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 Time 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 Time 14:03
Eastspring Investments Unit Trusts - Global Techno 1.468 - 1.449 1.468 0.00 0.00% 2019/04/02 Time 14:01
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 Time 6:05
HSBC Global Investment Funds - BRIC Equity Class M 38.644 - 38.644 38.644 0.00 0.00% 2018/11/20 Time 6:03
NTUC Prime 9.112 - 9.112 9.112 0.00 0.00% 2018/05/26 Time 0:00
AB SICAV I - India Growth Portfolio I Acc 1393.24 - 1393.24 1393.24 0.00 0.00% 2018/05/26 Time 0:00
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 Time 0:00