Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2857
Live Rate
0 (0.02%)
Change
13 November 2019
Time 11:23:04
0 (6.56%)
Change / 3 Month
0 (0.83%)
Change / 6 Month
0 (0.79%)
Annual Fluctuation

18 Karat Gold

27
Live Rate
0 (0%)
Change
7 November 2019
Time 16:02:08
3 (10.00%)
Change / 3 Month
4 (17.39%)
Change / 6 Month
5 (22.73%)
Annual Fluctuation

FTSE 350

20,427
Live Rate
0 (0%)
Change
12 November 2019
Time 20:31:41
1,419 (7.47%)
Change / 3 Month
1,300 (6.80%)
Change / 6 Month
1,473 (7.77%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
PIMCO Funds: Global Investors Series plc Income Fu 11 - 11 11 0.01 0.09% 2019/11/13 Time 10:01
Templeton Global Bond Fund W Mdis GBP 10.53 - 10.53 10.53 0.01 0.09% 2019/11/13 Time 10:01
PIMCO Funds: Global Investors Series plc Global In 13.49 - 13.49 13.49 0.01 0.07% 2019/11/13 Time 10:01
PIMCO Funds: Global Investors Series plc Global In 21.49 - 21.49 21.49 0.01 0.05% 2019/11/13 Time 10:01
PIMCO Funds: Global Investors Series plc Global In 13.99 - 13.99 13.99 0.01 0.07% 2019/11/13 Time 10:01
PIMCO Funds: Global Investors Series plc Global In 10.29 - 10.29 10.29 0.01 0.10% 2019/11/13 Time 10:01
PineBridge Global Funds - Japan Small Cap Equity F 8174.762 - 8174.762 8174.762 29.82 0.37% 2019/11/13 Time 10:01
Templeton Global Total Return Fund I Mdis GBP 11.75 - 11.75 11.75 0.01 0.09% 2019/11/13 Time 10:01
Templeton Global Total Return Fund W Mdis GBP 9.64 - 9.64 9.64 0.02 0.21% 2019/11/13 Time 10:01
Templeton Global Total Return Fund A Mdis GBP 9.85 - 9.85 9.85 0.02 0.20% 2019/11/13 Time 10:01
PIMCO Funds: Global Investors Series plc Diversifi 14.32 - 14.32 14.32 0.01 0.07% 2019/11/13 Time 10:01
PIMCO Funds: Global Investors Series plc Global Bo 13.88 - 13.88 13.88 0.01 0.07% 2019/11/13 Time 10:01
PIMCO Funds: Global Investors Series plc Global Bo 14.04 - 14.04 14.04 0.01 0.07% 2019/11/13 Time 10:01
PIMCO Funds: Global Investors Series plc Global Bo 21.13 - 21.13 21.13 0.01 0.05% 2019/11/13 Time 10:01
PIMCO Funds: Global Investors Series plc Global Bo 22.22 - 22.22 22.22 0.01 0.05% 2019/11/13 Time 10:01
Vanguard FTSE Developed World ex UK Equity Index I 190.9 - 190.9 190.9 0.88 0.46% 2019/11/13 Time 10:01
Vanguard FTSE Developed World ex UK Equity Index I 173.28 - 173.28 173.28 0.79 0.46% 2019/11/13 Time 10:01
Vanguard US Equity Index Institutional Plus GBP Ac 211.19 - 211.19 211.19 0.87 0.41% 2019/11/13 Time 10:01
Vanguard US Equity Index Institutional Plus GBP In 195.23 - 195.23 195.23 0.81 0.42% 2019/11/13 Time 10:01
Invesco Perpetual High Income No Trail Acc 1.84 - 1.84 1.84 0.11 6.36% 2019/11/13 Time 6:31
HSBC Global Investment Funds - Economic Scale Inde 9.466 - 9.466 9.466 0.05 0.55% 2019/11/13 Time 6:01
Vanguard US Equity Index Acc 518.48 - 518.48 518.48 2.15 0.42% 2019/11/13 Time 6:01
Vanguard US Equity Index Inc 446.42 - 446.42 446.42 1.86 0.42% 2019/11/13 Time 6:01
Vanguard LifeStrategy 60% Equity Fund A Acc 196.31 - 196.31 196.31 0.45 0.23% 2019/11/13 Time 6:01
Vanguard LifeStrategy 60% Equity Fund A Inc 173.77 - 173.77 173.77 0.40 0.23% 2019/11/13 Time 6:01
Vanguard FTSE Dev World ex UK Equity Index Acc 389.59 - 389.59 389.59 1.79 0.46% 2019/11/13 Time 6:01
Vanguard FTSE Dev World ex UK Equity Index Inc 322.42 - 322.42 322.42 1.48 0.46% 2019/11/13 Time 6:01
JPMorgan Funds - Emerging Markets Equity Fund A di 51.56 - 51.56 51.56 0.31 0.60% 2019/11/13 Time 6:01
JPMorgan Funds - Emerging Markets Equity Fund C di 104.46 - 104.46 104.46 0.65 0.63% 2019/11/13 Time 6:01
Vanguard Emerging Markets Stock Index Fund GBP Acc 228.964 - 228.964 228.964 0.21 0.09% 2019/11/13 Time 6:01
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 106.339 - 106.339 106.339 0.02 0.01% 2019/11/13 Time 6:01
Nordea 1 - Stable Return Fund BC GBP 15.25 - 15.25 15.25 0.06 0.39% 2019/11/13 Time 1:01
Morgan Stanley Investment Funds Global Brands Fund 45.85 - 45.85 45.85 0.38 0.84% 2019/11/13 Time 1:01
Pictet-Global Megatrend Selection I dy GBP 249.52 - 249.52 249.52 1.64 0.66% 2019/11/13 Time 1:01
Pictet-Global Megatrend Selection P dy GBP 229.62 - 229.62 229.62 1.51 0.66% 2019/11/13 Time 1:01
Morgan Stanley Investment Funds Global Brands Fund 58.1 - 58.1 58.1 0.49 0.85% 2019/11/13 Time 1:01
Morgan Stanley Investment Funds Global Brands Fund 79.46 - 79.46 79.46 0.66 0.84% 2019/11/13 Time 1:01
Morgan Stanley Investment Funds Global Opportunity 69.2 - 69.2 69.2 0.75 1.10% 2019/11/13 Time 1:01
Vanguard FTSE UK All Share Index Unit Trust Accumu 212.25 - 212.25 212.25 0.90 0.43% 2019/11/13 Time 1:01
Vanguard FTSE UK All Share Index Unit Trust Income 111.21 - 111.21 111.21 0.48 0.43% 2019/11/13 Time 1:01
Vanguard FTSE UK All Share Index Unit Trust Instit 135.22 - 135.22 135.22 0.57 0.42% 2019/11/13 Time 1:01
Vanguard FTSE UK All Share Index Unit Trust Instit 111.26 - 111.26 111.26 0.48 0.43% 2019/11/13 Time 1:01
BlackRock UK Equity Tracker Fund D Acc 2.33 - 2.33 2.33 0.00 0.00% 2019/11/12 Time 22:01
BlackRock UK Equity Tracker Fund L Acc 2.36 - 2.36 2.36 0.00 0.00% 2019/11/12 Time 22:01
BlackRock UK Equity Tracker Fund X Acc 1.84 - 1.84 1.84 0.00 0.00% 2019/11/12 Time 22:01
BlackRock UK Equity Tracker Fund X Income 1.42 - 1.42 1.42 0.00 0.00% 2019/11/12 Time 22:01
Invesco Perpetual High Income Z Acc 3.05 - 3.02 3.14 0.00 0.00% 2019/11/12 Time 22:01
Invesco Perpetual High Income Z Inc 2.41 - 2.39 2.53 0.00 0.00% 2019/11/12 Time 22:01
Legal & General UK Index Trust C Acc 3.25 - 3.25 3.25 0.00 0.00% 2019/11/12 Time 22:01
Legal & General UK Index Trust I Acc 3.24 - 3.24 3.24 0.00 0.00% 2019/11/12 Time 22:01
Legal & General UK Index Trust C Dist 1.63 - 1.63 1.63 0.00 0.00% 2019/11/12 Time 22:01
Legal & General UK Index Trust I Dist 1.63 - 1.63 1.63 0.00 0.00% 2019/11/12 Time 22:01
Invesco Perpetual High Income Fund Y Inc 1.935 - 1.935 2.031 0.00 0.00% 2019/11/12 Time 22:01
Comgest Growth Emerging Markets GBP I Acc 32 - 32 32 0.00 0.00% 2019/11/12 Time 22:01
Comgest Growth Emerging Markets USD I Acc 41.18 - 41.18 41.18 0.00 0.00% 2019/11/12 Time 22:01
Lindsell Train Global Equity Fund A Class 3.419 - 3.419 3.419 0.00 0.00% 2019/11/12 Time 22:01
Lindsell Train Global Equity Fund B Class 3.759 - 3.759 3.759 0.00 0.00% 2019/11/12 Time 22:01
Lindsell Train Global Equity Fund D Class 2.568 - 2.568 2.568 0.00 0.00% 2019/11/12 Time 22:01
Invesco Perpetual High Income No Trail Inc 1.12 - 1.12 1.12 0.00 0.00% 2019/11/12 Time 22:01
Royal London US Tracker Z Fund Accumulation 4.01 - 4.01 4.01 0.00 0.00% 2019/11/12 Time 22:01
Royal London FTSE 350 Tracker Z Fund Accumulation 1.84 - 1.84 1.84 0.00 0.00% 2019/11/12 Time 22:01
Stewart Investors Asia Pacific Leaders Fund Class 7.83 - 7.83 7.83 0.00 0.00% 2019/11/12 Time 22:01
Stewart Investors Asia Pacific Leaders Fund Class 2.44 - 2.44 2.44 0.00 0.00% 2019/11/12 Time 22:01
Stewart Investors Asia Pacific Leaders Fund Class 7.11 - 6.97 7.11 0.00 0.00% 2019/11/12 Time 22:01
Stewart Investors Asia Pacific Leaders Fund Class 2.42 - 2.42 2.42 0.00 0.00% 2019/11/12 Time 22:01
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.52 - 13.52 13.52 0.00 0.00% 2019/11/12 Time 22:01
Robeco BP US Premium Equities IE £ 343.49 - 343.49 343.49 0.00 0.00% 2019/11/12 Time 16:01
PineBridge Global Funds - India Equity Fund Y3 2154.935 - 2154.935 2154.935 0.00 0.00% 2019/11/12 Time 10:01
UBAM - Global High Yield Solution AH GBP Acc 137.93 - 137.93 137.93 0.00 0.00% 2019/11/12 Time 6:02
UBAM - Global High Yield Solution IH GBP Acc 139.59 - 139.59 139.59 0.00 0.00% 2019/11/12 Time 6:02
UBAM - Global High Yield Solution IH GBP Inc 112.85 - 112.85 112.85 0.00 0.00% 2019/11/12 Time 6:02
UBAM - Global High Yield Solution UH GBP Acc 121.23 - 121.23 121.23 0.00 0.00% 2019/11/12 Time 6:02
Fundsmith Equity I Acc 4.55 - 4.55 4.55 0.00 0.00% 2019/11/11 Time 22:01
Royal London FTSE 350 Tracker Fund Class Z Inc 1.25 - 1.25 1.25 0.00 0.00% 2019/11/11 Time 22:01
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.37 - 10.37 10.37 0.00 0.00% 2019/11/11 Time 22:01
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.27 - 11.27 11.27 0.00 0.00% 2019/11/11 Time 22:01
Fundsmith Equity T Acc 4.02 - 4.02 4.02 0.00 0.00% 2019/11/09 Time 11:01
Fundsmith Equity T Inc 3.71 - 3.71 3.71 0.00 0.00% 2019/11/09 Time 11:01
PIMCO Funds: Global Investors Series plc Income Fu 10.43 - 10.43 10.43 0.00 0.00% 2019/11/09 Time 10:01
CF Lindsell Train UK Equity Acc 4.66 - 4.66 4.66 0.00 0.00% 2019/11/09 Time 10:01
CF Lindsell Train UK Equity Inc 3.36 - 3.36 3.36 0.00 0.00% 2019/11/09 Time 10:01
PIMCO Funds: Global Investors Series plc Global Bo 10.91 - 10.91 10.91 0.00 0.00% 2019/11/09 Time 10:01
PIMCO Funds: Global Investors Series plc Global In 13.56 - 13.56 13.56 0.00 0.00% 2019/11/08 Time 10:01
PIMCO Funds: Global Investors Series plc Diversifi 7.4 - 7.4 7.4 0.00 0.00% 2019/11/08 Time 10:01
Pictet-Water I dy GBP 331.19 - 331.19 331.19 0.00 0.00% 2019/11/08 Time 1:01
Pictet-Water P dy GBP 300.18 - 300.18 300.18 0.00 0.00% 2019/11/08 Time 1:01
Edgewood L Select US Select Growth I GBP Cap 376.84 - 376.84 376.84 0.00 0.00% 2019/11/05 Time 19:03
Edgewood L Select US Select Growth I GBP D Cap 285.05 - 285.05 285.05 0.00 0.00% 2019/11/05 Time 19:03
Fundsmith Equity I Inc 4.16 - 4.16 4.16 0.00 0.00% 2019/11/02 Time 6:02
Fundsmith Equity R Acc 4.33 - 4.33 4.33 0.00 0.00% 2019/11/02 Time 6:02
Fundsmith Equity R Inc 4.13 - 4.13 4.13 0.00 0.00% 2019/11/02 Time 6:02
CF Lindsell Train UK Equity D Acc 1.9 - 1.9 1.9 0.00 0.00% 2019/11/02 Time 6:02
CF Lindsell Train UK Equity D Inc 1.7 - 1.7 1.7 0.00 0.00% 2019/11/02 Time 6:02
Aviva Investors - Global High Yield Bond Fund Rah 9.554 - 9.554 9.554 0.00 0.00% 2019/10/24 Time 1:03
Newton Global Income Fund Sterling Accumulation 2.21 - 2.21 2.21 0.00 0.00% 2019/10/19 Time 6:02
BNY Mellon Investment Funds-Newton Global Income F 1.76 - 1.76 1.76 0.00 0.00% 2019/10/19 Time 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.27 - 2.27 2.27 0.00 0.00% 2019/10/19 Time 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.21 - 2.21 2.21 0.00 0.00% 2019/10/19 Time 6:02
BNY Mellon Investment Funds-Newton Global Income F 1.72 - 1.72 1.72 0.00 0.00% 2019/10/19 Time 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.41 - 2.41 2.41 0.00 0.00% 2019/10/19 Time 6:02
Fidelity Funds - Global Multi Asset Income Fund I- 1.692 - 1.692 1.692 0.00 0.00% 2019/10/19 Time 6:02
GS Global CORE Equity Portfolio IO Close GBP Acc 34.82 - 34.82 34.82 0.00 0.00% 2019/10/19 Time 1:02
Jupiter European I Inc 24.65 - 24.65 25.07 0.00 0.00% 2019/10/11 Time 22:02
BNY Mellon Investment Funds-Newton Global Income F 2.13 - 2.13 2.13 0.00 0.00% 2019/10/05 Time 6:02
Jupiter European Inc 24.29 - 24.29 24.49 0.00 0.00% 2019/10/03 Time 19:03
Jupiter European I Acc 26.16 - 26.16 26.38 0.00 0.00% 2019/10/03 Time 19:03
BNY Mellon Investment Funds-Newton Global Income F 4.49 - 4.49 4.49 0.00 0.00% 2019/09/14 Time 7:02
Newton Global Income Fund Sterling Income 2.27 - 2.27 2.27 0.00 0.00% 2019/08/10 Time 7:03
Newton Global Income Fund Institutional Income 2.44 - 2.44 2.44 0.00 0.00% 2019/08/10 Time 7:03
BlackRock North American Equity Tracker Fund D Acc 4.17 - 4.17 4.17 0.00 0.00% 2019/08/10 Time 7:03
BlackRock North American Equity Tracker Fund X Acc 3.16 - 3.16 3.16 0.00 0.00% 2019/08/10 Time 7:03
Newton Global Income Fund Institutional Accumulati 4.26 - 4.26 4.26 0.00 0.00% 2019/08/10 Time 7:03
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.235 - 2.235 2.235 0.00 0.00% 2019/05/07 Time 23:05
M&G Optimal Income Fund Euro A-H Acc 19.831 - 19.831 19.879 0.00 0.00% 2019/03/08 Time 23:05
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 Time 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 Time 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 Time 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 Time 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 Time 10:04
BlackRock UK Gilts All Stocks Tracker Fund X Inc 1.16 - 1.16 1.16 0.00 0.00% 2019/01/24 Time 22:04
CF Woodford Equity Income Fund C Sterling Inc 0.968 - 0.968 0.968 0.00 0.00% 2019/01/11 Time 22:04
LF Woodford Equity Income Fund Z Sterling Accumula 1.135 - 1.135 1.135 0.00 0.00% 2019/01/11 Time 22:04
Pictet-Security I dy GBP 192.76 - 192.76 192.76 0.00 0.00% 2018/12/07 Time 6:02
Pictet-Security P dy GBP 174.67 - 174.67 174.67 0.00 0.00% 2018/12/07 Time 6:02
MFS Meridian Funds - Global Equity Fund I1 GBP 360.01 - 360.01 360.01 0.00 0.00% 2018/09/29 Time 6:03
MFS Meridian Funds - Global Equity Fund W1 GBP 15.28 - 15.28 15.28 0.00 0.00% 2018/09/29 Time 6:03
MFS Meridian Funds - European Value Fund I1 GBP 266.58 - 266.58 266.58 0.00 0.00% 2018/09/29 Time 6:03
MFS Meridian Funds - European Value Fund W1 GBP 14.87 - 14.87 14.87 0.00 0.00% 2018/09/29 Time 6:03
Jupiter Strategic Bond I Acc 1.02 - 1.02 1.02 0.00 0.00% 2018/09/07 Time 20:03
MFS Meridian Funds - European Value Fund A1 GBP 38.12 - 38.12 38.33 0.00 0.00% 2018/09/07 Time 20:03
Fidelity Funds - Emerging Markets Fund W-Acc-GBP 1.588 - 1.588 1.588 0.00 0.00% 2018/08/25 Time 7:02
Baillie Gifford Global Alpha Growth Fund B Income 2.82 - 2.82 2.82 0.00 0.00% 2018/08/25 Time 7:02
Baillie Gifford Global Alpha Growth Fund B Accumul 3.01 - 3.01 3.01 0.00 0.00% 2018/08/25 Time 7:02
Pictet-Global Emerging Debt I GBP 304.38 - 301.63 304.38 0.00 0.00% 2018/07/19 Time 20:04
JPMorgan Funds - Global Corporate Bond Fund X acc 79.97 - 79.97 79.97 0.00 0.00% 2018/07/19 Time 2:04
Jupiter Strategic Bond Acc 0.97 - 0.97 0.98 0.00 0.00% 2018/07/05 Time 20:35
Jupiter Strategic Bond I Inc 0.64 - 0.64 0.64 0.00 0.00% 2018/07/04 Time 7:04
Aviva Investors - Global High Yield Bond Fund Mh G 128.494 - 128.494 128.494 0.00 0.00% 2018/06/09 Time 0:00
Morgan Stanley Investment Funds Euro Corporate Bon 27.13 - 27.13 27.13 0.00 0.00% 2018/06/09 Time 0:00
Hermes Global Emerging Markets Fund Class T GBP Ac 2.326 - 2.326 2.362 0.00 0.00% 2018/06/08 Time 0:00
Hermes Global Emerging Markets Fund Class Z GBP Ac 3.957 - 3.957 4.018 0.00 0.00% 2018/06/08 Time 0:00
BlackRock Global Funds - Asian Dragon Fund A4RF GB 32.68 - 32.68 32.68 0.00 0.00% 2018/06/03 Time 0:00
BlackRock Global Funds - Asian Dragon Fund D4RF GB 33.07 - 33.07 33.07 0.00 0.00% 2018/06/03 Time 0:00
BlackRock Global Funds - Asian Dragon Fund A2 34 - 34 34 0.00 0.00% 2018/06/02 Time 0:00
BlackRock Consensus 85 Fund I 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 Time 0:00
BlackRock Consensus 85 Fund A Acc 2.18 - 2.18 2.18 0.00 0.00% 2018/05/22 Time 0:00
BlackRock Consensus 85 Fund D Acc 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 Time 0:00
Pictet-Emerging Local Currency Debt Z GBP 146.35 - 146.35 146.35 0.00 0.00% 2018/04/23 Time 0:00
Vontobel Fund Emerging Markets Equity I GBP 156.3 - 156.3 156.3 0.00 0.00% 2018/04/23 Time 0:00