Online Forum
United States
United States

eur/usd

1.1015
Live Rate
0 (0.05%)
Change
13 November 2019
Time 10:01:07
0 (1.69%)
Change / 3 Month
0 (1.95%)
Change / 6 Month
0 (2.31%)
Annual Fluctuation

18 Karat Gold

35
Live Rate
0 (0%)
Change
6 November 2019
Time 11:02:50
1 (2.78%)
Change / 3 Month
5 (16.67%)
Change / 6 Month
7 (25.00%)
Annual Fluctuation

DJ Composite

8,264
Live Rate
16 (0.19%)
Change
13 November 2019
Time 01:01:40
517 (6.67%)
Change / 3 Month
904 (12.28%)
Change / 6 Month
1,435 (21.01%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
T. Rowe Price Growth Stock 70.78 - 70.78 70.78 0.26 0.37% 2019/11/13 Time 7:01
Strategic Advisers Core Income 10.84 - 10.84 10.84 0.01 0.09% 2019/11/13 Time 7:01
T. Rowe Price Blue Chip Growth 118.06 - 118.06 118.06 0.48 0.41% 2019/11/13 Time 7:01
Metropolitan West Total Return Bd I 10.99 - 10.99 10.99 0.02 0.18% 2019/11/13 Time 7:01
Vanguard Institutional Index I 280.35 - 280.35 280.35 0.46 0.16% 2019/11/13 Time 6:31
Vanguard Total Stock Market Index Inv 76.44 - 76.44 76.44 0.11 0.14% 2019/11/13 Time 6:31
Dodge & Cox Stock 196.66 - 196.66 196.66 0.01 0.01% 2019/11/13 Time 6:31
Dodge & Cox Income 14.09 - 14.09 14.09 0.01 0.07% 2019/11/13 Time 6:31
American Funds AMCAP A 32.96 - 32.96 32.96 0.09 0.27% 2019/11/13 Time 6:31
PIMCO Total Return Instl 10.4 - 10.4 10.4 0.02 0.19% 2019/11/13 Time 6:31
American Funds American Mutual A 43.37 - 43.37 43.37 0.04 0.09% 2019/11/13 Time 6:31
American Funds New Perspective A 46.53 - 46.53 46.53 0.19 0.41% 2019/11/13 Time 6:31
American Funds Invmt Co of Amer A 39.52 - 39.52 39.52 0.12 0.30% 2019/11/13 Time 6:31
American Funds American Balanced A 28.35 - 28.35 28.35 0.04 0.14% 2019/11/13 Time 6:31
T. Rowe Price Capital Appreciation 31.84 - 31.84 31.84 0.07 0.22% 2019/11/13 Time 6:31
Vanguard Total Bond Market Index I 11.01 - 11.01 11.01 0.01 0.09% 2019/11/13 Time 6:31
American Funds Income Fund of Amer A 23.23 - 23.23 23.23 0.02 0.09% 2019/11/13 Time 6:31
American Funds Capital World Gr&Inc A 50.45 - 50.45 50.45 0.17 0.34% 2019/11/13 Time 6:31
American Funds Capital Income Builder A 62.56 - 62.56 62.56 0.13 0.21% 2019/11/13 Time 6:31
American Funds Growth Fund of America A 51.86 - 51.86 51.86 0.21 0.41% 2019/11/13 Time 6:31
American Funds Fundamental Investors Class A 62.4 - 62.4 62.4 0.21 0.34% 2019/11/13 Time 6:31
Vanguard 500 Index Admiral 285.9 - 285.9 285.9 0.47 0.16% 2019/11/13 Time 6:01
Vanguard Total Stock Market Index I 76.49 - 76.49 76.49 0.11 0.14% 2019/11/13 Time 6:01
Vanguard Total Stock Market Index Admiral 76.47 - 76.47 76.47 0.11 0.14% 2019/11/13 Time 6:01
Vanguard Total Stock Market Index Instl Plus 143.44 - 143.44 143.44 0.21 0.15% 2019/11/13 Time 6:01
First Eagle Global I 59.92 - 59.92 59.92 0.03 0.05% 2019/11/13 Time 6:01
Schwab S&P 500 Index 48.06 - 48.06 48.06 0.08 0.17% 2019/11/13 Time 6:01
Vanguard PRIMECAP Adm 147.44 - 147.44 147.44 0.15 0.10% 2019/11/13 Time 6:01
DFA US Core Equity 2 I 23.26 - 23.26 23.26 0.02 0.09% 2019/11/13 Time 6:01
Vanguard Growth Index Adm 89 - 89 89 0.29 0.33% 2019/11/13 Time 6:01
Vanguard Equity-Income Adm 78.63 - 78.63 78.63 0.06 0.08% 2019/11/13 Time 6:01
Vanguard Mid Cap Index Adm 212.22 - 212.22 212.22 0.13 0.06% 2019/11/13 Time 6:01
Vanguard Balanced Index Adm 38.32 - 38.32 38.32 0.05 0.13% 2019/11/13 Time 6:01
Vanguard Wellington Admiral 74.76 - 74.76 74.76 0.04 0.05% 2019/11/13 Time 6:01
Vanguard Windsor II Admiral 68.15 - 68.15 68.15 0.03 0.04% 2019/11/13 Time 6:01
Vanguard Dividend Growth Inv 30.4 - 30.4 30.4 0.03 0.10% 2019/11/13 Time 6:01
Vanguard Health Care Admiral 87.26 - 87.26 87.26 0.43 0.50% 2019/11/13 Time 6:01
Vanguard Small Cap Index Adm 76.64 - 76.64 76.64 0.01 0.01% 2019/11/13 Time 6:01
DoubleLine Total Return Bond I 10.67 - 10.67 10.67 0.01 0.09% 2019/11/13 Time 6:01
Dodge & Cox International Stock 43.63 - 43.63 43.63 0.04 0.09% 2019/11/13 Time 6:01
Fidelity Advisor New Insights A 32.62 - 32.62 32.62 0.12 0.37% 2019/11/13 Time 6:01
Fidelity Advisor New Insights I 33.48 - 33.48 33.48 0.12 0.36% 2019/11/13 Time 6:01
Fidelity Advisor New Insights T 31.3 - 31.3 31.3 0.12 0.38% 2019/11/13 Time 6:01
Fidelity Advisor New Insights Z 33.54 - 33.54 33.54 0.12 0.36% 2019/11/13 Time 6:01
Vanguard International Growth Adm 96.87 - 96.87 96.87 0.04 0.04% 2019/11/13 Time 6:01
Vanguard Total Intl Stock Index I 116.2 - 116.2 116.2 0.02 0.02% 2019/11/13 Time 6:01
Vanguard Wellesley Income Admiral 66.04 - 66.04 66.04 0.05 0.08% 2019/11/13 Time 6:01
American Funds Washington Mutual A 48.07 - 48.07 48.07 0.07 0.15% 2019/11/13 Time 6:01
DFA Emerging Markets Core Equity I 20.73 - 20.73 20.73 0.02 0.10% 2019/11/13 Time 6:01
Vanguard Total Intl Bd Idx Admiral 23.14 - 23.14 23.14 0.01 0.04% 2019/11/13 Time 6:01
Vanguard Target Retirement 2020 Inv 32.84 - 32.84 32.84 0.03 0.09% 2019/11/13 Time 6:01
Vanguard Target Retirement 2030 Inv 36.16 - 36.16 36.16 0.03 0.08% 2019/11/13 Time 6:01
Vanguard Target Retirement 2035 Inv 22.27 - 22.27 22.27 0.02 0.09% 2019/11/13 Time 6:01
Vanguard Total Bond Market II Idx I 10.97 - 10.97 10.97 0.01 0.09% 2019/11/13 Time 6:01
American Funds Europacific Growth R6 54.52 - 54.52 54.52 0.15 0.28% 2019/11/13 Time 6:01
Vanguard Total Bond Market Index Adm 11.01 - 11.01 11.01 0.01 0.09% 2019/11/13 Time 6:01
American Funds Growth Fund of Amer R6 51.99 - 51.99 51.99 0.21 0.41% 2019/11/13 Time 6:01
Fidelity 500 Index Institutional Prem 107.64 - 107.64 107.64 0.18 0.17% 2019/11/13 Time 6:01
Fidelity International Index InstlPrm 42.99 - 42.99 42.99 0.06 0.14% 2019/11/13 Time 6:01
Vanguard Institutional Index Instl Pl 280.37 - 280.37 280.37 0.46 0.16% 2019/11/13 Time 6:01
Vanguard Instl Trgt Retire 2025 Instl 24.62 - 24.62 24.62 0.02 0.08% 2019/11/13 Time 6:01
Vanguard Instl Trgt Retire 2030 Instl 24.93 - 24.93 24.93 0.02 0.08% 2019/11/13 Time 6:01
Vanguard Instl Trgt Retire 2035 Instl 25.22 - 25.22 25.22 0.02 0.08% 2019/11/13 Time 6:01
Vanguard Total Bond Market II Idx Inv 10.97 - 10.97 10.97 0.01 0.09% 2019/11/13 Time 6:01
Fidelity Total Market Index Instl Prem 87.81 - 87.81 87.81 0.12 0.14% 2019/11/13 Time 6:01
Vanguard Total Intl Stock Idx InstlPls 116.23 - 116.23 116.23 0.03 0.03% 2019/11/13 Time 6:01
Vanguard 500 Index Institutional Select 151.5 - 151.5 151.5 0.25 0.17% 2019/11/13 Time 6:01
Vanguard Instl Ttl Stk Mkt Idx InstlPls 66.45 - 66.45 66.45 0.10 0.15% 2019/11/13 Time 6:01
Vanguard Total Intl Stock Index Admiral 29.06 - 29.06 29.06 0.01 0.03% 2019/11/13 Time 6:01
Vanguard Interm-Term Investment-Grde Adm 10 - 10 10 0.01 0.10% 2019/11/13 Time 6:01
Vanguard Total Intl Bd Idx Institutional 34.72 - 34.72 34.72 0.01 0.03% 2019/11/13 Time 6:01
Vanguard Target Retirement 2025 Fund Investor Shar 19.78 - 19.78 19.78 0.02 0.10% 2019/11/13 Time 6:01
PIMCO Income P 11.99 - 11.99 11.99 0.00 0.00% 2019/11/12 Time 6:33
PIMCO Income Instl 11.99 - 11.99 11.99 0.00 0.00% 2019/11/12 Time 6:33
Vanguard Total International Stock Index Inv 17.37 - 17.37 17.37 0.00 0.00% 2019/11/12 Time 6:02
Franklin Income A 2.29 - 2.29 2.29 0.00 0.00% 2019/11/12 Time 6:02
Fidelity US Bond Index Instl Prem 11.87 - 11.87 11.87 0.00 0.00% 2019/11/12 Time 6:02
Vanguard Total Intl Bd Idx Investor 11.57 - 11.57 11.57 0.00 0.00% 2019/11/12 Time 6:02
Fidelity Advisor New Insights C 27.72 - 27.72 27.72 0.00 0.00% 2019/11/10 Time 6:01
Vanguard Interm-Term Tx-Ex Adm 14.38 - 14.38 14.38 0.00 0.00% 2019/11/09 Time 10:01
DFA International Core Equity I 13.43 - 13.43 13.43 0.00 0.00% 2019/11/09 Time 10:01
Vanguard Target Retirement 2040 Inv 38.59 - 38.59 38.59 0.00 0.00% 2019/11/08 Time 6:31
Vanguard Short-Term Investment-Grade Adm 10.71 - 10.71 10.71 0.00 0.00% 2019/11/08 Time 6:31
Fidelity Series Investment Grade Bond 11.57 - 11.57 11.57 0.00 0.00% 2019/11/07 Time 6:01
Vanguard Ltd-Term Tx-Ex Adm 11.06 - 11.06 11.06 0.00 0.00% 2019/11/06 Time 6:02
DFA US Core Equity 1 I 25.18 - 25.18 25.18 0.00 0.00% 2019/11/05 Time 7:02
Strategic Advisers Core 18.96 - 18.96 18.96 0.00 0.00% 2019/11/03 Time 6:02
Vanguard 500 Index Investor 266.79 - 266.79 266.79 0.00 0.00% 2019/06/13 Time 7:02
Fidelity Growth Company Commingled Pool 1.98 - 1.98 1.98 0.00 0.00% 2019/04/11 Time 7:01
DFA US Large Cap Value I 36.12 - 36.12 36.12 0.00 0.00% 2019/04/10 Time 7:01
Fidelity Low-Priced Stock 48.44 - 48.44 48.44 0.00 0.00% 2019/04/03 Time 7:01
American Funds Europacific Growth A 51.66 - 51.66 51.66 0.00 0.00% 2019/04/03 Time 7:01
American Funds Europacific Growth F2 51.5 - 51.5 51.5 0.00 0.00% 2019/04/03 Time 7:01
BlackRock Strategic Income Opps Instl 9.61 - 9.61 9.61 0.00 0.00% 2018/12/05 Time 6:03
Fidelity 500 Index Premium 95.27 - 95.27 95.27 0.00 0.00% 2018/11/13 Time 11:33
Fidelity Total Market Index Premium 78.45 - 78.45 78.45 0.00 0.00% 2018/11/13 Time 11:33
Fidelity 500 Index Fund Institutional Class 96.84 - 96.84 96.84 0.00 0.00% 2018/10/19 Time 6:03
Oakmark International Investor 25.3 - 25.3 26.19 0.00 0.00% 2018/09/07 Time 7:32
Fidelity Contrafund 138.17 - 138.17 138.17 0.00 0.00% 2018/08/10 Time 7:05
Fidelity Contrafund K 138.16 - 138.16 138.16 0.00 0.00% 2018/08/10 Time 7:05
Fidelity Growth Company 208.42 - 208.42 208.42 0.00 0.00% 2018/08/10 Time 7:05
PIMCO Income A 12.06 - 12.06 12.06 0.00 0.00% 2018/05/04 Time 0:00
Vanguard Prime Money Market Fund Investor Shares 1 - 1 1 0.00 0.00% 2018/04/23 Time 0:00