Online Forum

World Indices

Argentina

Indicator Value Previous Low High Change Change % Time Chart
Burcap 98469.12 - 98278.5 98469.12 0.00 0.00% 2019/03/02 Time 9:34
Merval 31851.61 - 31851.61 31851.61 62.12 0.20% 2019/11/16 Time 0:31
Bolsa G 1382332 - 1382332 1382332 2038.00 0.15% 2019/11/16 Time 0:31
Merval 25 37176.02 - 37070.47 37176.02 0.00 0.00% 2019/03/02 Time 9:34
Merval Argentina 27703.48 - 27703.48 27703.48 12.55 0.05% 2019/11/16 Time 0:31
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
S&P/ASX 20 3745.9 - 3725.2 3747.1 0.00 0.00% 2019/11/15 Time 9:01
S&P/ASX 50 6758.8 - 6720 6758.9 0.00 0.00% 2019/11/15 Time 9:01
S&P/ASX 100 5627.7 - 5596 5627.7 0.00 0.00% 2019/11/15 Time 9:01
S&P/ASX 300 6748.8 - 6712.2 6749.4 0.00 0.00% 2019/11/15 Time 9:01
S&P/ASX Midcap 50 7176.3 - 7140.2 7179.5 0.00 0.00% 2019/11/15 Time 9:01
ASX All Ordinaries 6898.9 - 6861.1 6898.9 0.00 0.00% 2019/11/15 Time 9:01
ASX Small Ordinaries 2934.6 - 2924.2 2935.2 0.00 0.00% 2019/11/15 Time 9:01
S&P/ASX All Australian 50 6697.7 - 6659.3 6697.7 0.00 0.00% 2019/11/15 Time 9:01
S&P/ASX All Australian 200 6744.8 - 6706.7 6745.3 0.00 0.00% 2019/11/15 Time 9:01
S&P/ASX 200 6793.7 - 6757 6794.7 0.00 0.00% 2019/11/15 Time 9:01
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
ATX 5 1443.77 - 1443.77 1443.77 0.00 0.00% 2019/11/15 Time 22:01
ATX Prime 1607.17 - 1607.17 1607.17 0.00 0.00% 2019/11/15 Time 22:01
FTSE Austria 312.29 - 312.29 312.29 0.00 0.00% 2019/11/15 Time 3:01
Immobilien ATX EUR 421.55 - 421.55 421.55 0.00 0.00% 2019/11/15 Time 22:01
New Europe Blue Chip EUR 1213.38 - 1213.38 1213.38 0.00 0.00% 2019/11/15 Time 22:01
ATX 3189.25 - 3173.31 3209.62 0.00 0.00% 2019/11/15 Time 21:01
More

Bahrain

Indicator Value Previous Low High Change Change % Time Chart
Bahrain All Share 1504.97 - 1504.97 1504.97 0.00 0.00% 2019/11/15 Time 4:01
More

Bangladesh

Indicator Value Previous Low High Change Change % Time Chart
DSE 30 1638.24 - 1629.87 1646.38 0.00 0.00% 2019/11/14 Time 12:32
DSE Broad 4710.36 - 4690.5 4734.74 0.00 0.00% 2019/11/14 Time 12:32
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
BEL Mid 6014.93 - 5985.03 6015.39 0.00 0.00% 2019/11/15 Time 21:01
BEL 20 GR 10951.51 - 10866.08 10951.51 0.00 0.00% 2019/11/15 Time 21:01
BEL Small 13374.09 - 13374.09 13460.25 0.00 0.00% 2019/11/15 Time 21:01
BEL 20 Net Return 8390.31 - 8324.86 8390.31 0.00 0.00% 2019/11/15 Time 21:01
BEL 20 3894.25 - 3861.2 3894.25 0.00 0.00% 2019/11/15 Time 21:01
More

Bosnia-Herzegovina

Indicator Value Previous Low High Change Change % Time Chart
BIRS 580.95 - 580.95 580.95 0.00 0.00% 2019/11/15 Time 4:01
Sarajevo 10 871.76 - 871.76 871.76 0.00 0.00% 2019/11/15 Time 4:01
Sarajevo 30 1307.38 - 1307.38 1307.38 0.00 0.00% 2019/11/15 Time 4:01
More

Botswana

Indicator Value Previous Low High Change Change % Time Chart
BSE Foreign Company 1564.54 - 1564.54 1564.54 0.00 0.00% 2019/10/15 Time 21:03
BSE Domestic Company 7531.86 - 7531.86 7531.86 0.00 0.00% 2019/11/15 Time 21:01
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Brazil 50 17444.36 - 17427.88 17444.36 0.00 0.00% 2019/11/15 Time 1:31
Tag Along 23319.58 - 23290.34 23319.58 0.00 0.00% 2019/11/15 Time 1:31
Brazil Index 44658.15 - 44622.88 44658.15 0.00 0.00% 2019/11/15 Time 1:31
Small Cap Index 2420.11 - 2412.51 2420.11 0.00 0.00% 2019/11/15 Time 1:31
Brazil broad-Based 4181.78 - 4177.94 4181.78 0.00 0.00% 2019/11/15 Time 1:31
Mid-Large Cap Index 2039.71 - 2038.41 2039.71 0.00 0.00% 2019/11/15 Time 1:31
Bovespa 106556.88 - 106465.98 106556.88 0.00 0.00% 2019/11/15 Time 1:31
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
BGBX40 109.66 - 109.66 109.66 0.00 0.00% 2019/11/15 Time 4:01
BGTR30 495.76 - 495.76 495.76 0.00 0.00% 2019/11/15 Time 4:01
BSE SOFIX 558.8 - 558.8 558.8 0.00 0.00% 2019/11/15 Time 16:31
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
S&P/TSX 60 1019.86 1018.87 1018.87 1019.86 0.47 0.05% 2019/11/16 Time 1:01
S&P/TSX Equity 16914.23 - 16914.23 16914.23 0.00 0.00% 2019/10/05 Time 2:03
S&P/TSX MidCap 1021.41 1021.85 1021.41 1021.85 1.16 0.11% 2019/11/16 Time 1:01
S&P/TSX Venture 528.58 528.26 528.26 528.58 0.70 0.13% 2019/11/16 Time 1:01
S&P/TSX Small Cap 559.42 559.56 559.42 559.56 0.34 0.06% 2019/11/16 Time 1:01
S&P/TSX 17028.47 17023.66 17023.66 17028.47 0.90 0.01% 2019/11/16 Time 1:32
More

Chile

Indicator Value Previous Low High Change Change % Time Chart
Inter 10 6271.29 - 6271.29 6280.88 0.00 0.00% 2018/08/04 Time 1:04
IPSA Select 4861.44 - 4712.94 4862.4 0.00 0.00% 2019/11/15 Time 23:31
IGPA General 24218.58 - 24218.58 24218.58 0.01 0.00% 2019/11/16 Time 2:02
More

China

Indicator Value Previous Low High Change Change % Time Chart
SSE 100 5123.26 - 5123.26 5163.81 0.00 0.00% 2019/11/15 Time 11:02
S&P/CITIC50 3595.28 - 3595.28 3595.28 0.00 0.00% 2019/11/15 Time 13:32
S&P/CITIC300 3391.82 - 3391.82 3391.82 0.00 0.00% 2019/11/15 Time 13:32
Shanghai SE A Share 3029.26 - 3029.26 3049.98 0.00 0.00% 2019/11/15 Time 11:02
Shanghai 2891.34 - 2891.34 2911.11 0.00 0.00% 2019/11/15 Time 11:02
SZSE Component 9647.99 - 9647.99 9747.98 0.00 0.00% 2019/11/15 Time 11:32
China A50 13906.17 - 13906.17 13979.91 0.00 0.00% 2019/11/15 Time 11:02
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
COL20 9846.8 9839.7 9839.7 9846.8 5.02 0.05% 2019/11/16 Time 1:01
COLCAP 1627.25 1621.07 1621.07 1627.25 7.28 0.45% 2019/11/16 Time 1:01
COLEQTY 1121.03 1115.96 1115.96 1121.03 6.38 0.57% 2019/11/16 Time 1:01
COL General 13290.88 13210.31 13210.31 13290.88 70.05 0.53% 2019/11/16 Time 1:01
FTSE Colombia 5314.6 - 5314.6 5314.6 0.00 0.00% 2019/11/15 Time 3:01
More

Costa Rica

Indicator Value Previous Low High Change Change % Time Chart
Costa Rica Indice Accionario 9767.9 - 9767.9 9767.9 0.00 0.00% 2019/07/31 Time 14:03
More

Cote D'Ivoire

Indicator Value Previous Low High Change Change % Time Chart
BRVM 10 132.63 - 132.63 132.63 0.00 0.00% 2019/11/15 Time 6:31
BRVM Composite 139.8 - 139.8 139.8 0.00 0.00% 2019/11/15 Time 6:31
More

Croatia

Indicator Value Previous Low High Change Change % Time Chart
CROBEX 1974.34 - 1974.34 1974.34 0.00 0.00% 2019/11/15 Time 4:01
CROBEX10 1172.18 - 1172.18 1172.18 0.00 0.00% 2019/11/15 Time 4:01
More

Cyprus

Indicator Value Previous Low High Change Change % Time Chart
Cyprus Main Market 46.71 - 46.71 46.71 0.00 0.00% 2019/11/15 Time 16:31
Cyprus Alternative Market 812.29 - 812.29 812.29 0.00 0.00% 2019/11/15 Time 16:31
Cyprus Main and Parallel Market 66.67 - 66.67 66.67 0.00 0.00% 2019/11/15 Time 16:31
More

Czech Republic

Indicator Value Previous Low High Change Change % Time Chart
PX 1083.11 - 1080.78 1085.84 0.00 0.00% 2019/11/15 Time 19:31
PX-GLOB 1455.37 - 1455.37 1455.37 0.00 0.00% 2019/11/15 Time 4:01
FTSE Czech Republic 1145.05 - 1145.05 1145.05 0.00 0.00% 2019/11/15 Time 3:01
OETOB Czech Traded (CZK) 1286.92 - 1286.92 1286.92 0.00 0.00% 2019/11/15 Time 16:31
OETOB Czech Traded (EUR) 1368.68 - 1368.68 1368.68 0.00 0.00% 2019/11/15 Time 16:31
OETOB Czech Traded (USD) 1505.75 - 1505.75 1505.75 0.00 0.00% 2019/11/15 Time 16:31
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
OMX Copenhagen Mid Cap 522.33 - 520.07 523.3 0.00 0.00% 2019/11/15 Time 20:01
OMX Copenhagen Benchmark 1683.67 - 1676.87 1684.72 0.00 0.00% 2019/11/15 Time 20:01
OMX Copenhagen Small Cap 258.78 - 256.78 258.78 0.00 0.00% 2019/11/15 Time 20:01
OMX Copenhagen All shares 1544.41 - 1536.48 1545.03 0.00 0.00% 2019/11/15 Time 20:01
OMXC20 1107.84 - 1103.54 1109.43 0.00 0.00% 2019/11/15 Time 20:01
More

Ecuador

Indicator Value Previous Low High Change Change % Time Chart
Guayaquil Select 193.97 - 193.97 193.97 0.00 0.00% 2018/04/20 Time 0:00
Ecuador General Adj 1265.88 - 1265.88 1265.88 0.00 0.00% 2018/04/21 Time 0:00
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
EGX 30 14545.54 - 14520.06 14608.93 0.00 0.00% 2019/11/14 Time 16:31
EGX 70 546.19 - 546.19 546.19 0.00 0.00% 2019/11/14 Time 21:31
EGX 100 1447.79 - 1441.51 1452.41 0.00 0.00% 2019/11/14 Time 16:31
EGX 20 Capped 17389.71 - 17389.71 17389.71 0.00 0.00% 2019/11/14 Time 22:01
More

Estonia

Indicator Value Previous Low High Change Change % Time Chart
Tallinn SE General 1246.45 - 1244.61 1250.36 0.00 0.00% 2019/08/30 Time 18:02
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
OMX Helsinki 9628.67 - 9552.2 9636.77 0.00 0.00% 2019/11/15 Time 20:31
OMX Helsinki 25 4122.12 - 4086.25 4126.23 0.00 0.00% 2019/11/15 Time 20:31
OMX Helsinki Cap PI 6699.39 - 6646.57 6704.24 0.00 0.00% 2019/11/15 Time 20:31
OMX Helsinki Mid Cap 363.99 - 363.34 366.02 0.00 0.00% 2019/11/15 Time 20:31
OMX Helsinki Benchmark 51.04 - 50.6 51.07 0.00 0.00% 2019/11/15 Time 20:31
OMX Helsinki Small Cap PI 431.2 - 430.07 432.02 0.00 0.00% 2019/11/15 Time 20:31
More

France

Indicator Value Previous Low High Change Change % Time Chart
SBF 120 4670.69 - 4646 4670.69 0.00 0.00% 2019/11/15 Time 21:01
CAC Small 10913.88 - 10885.24 10924.9 0.00 0.00% 2019/11/15 Time 21:01
CAC Mid 60 13667.87 - 13563.4 13667.87 0.00 0.00% 2019/11/15 Time 21:01
CAC Next 20 12375.85 - 12238.76 12379.32 0.00 0.00% 2019/11/15 Time 21:01
CAC Large 60 6555.53 - 6521.71 6555.53 0.00 0.00% 2019/11/15 Time 21:01
CAC All Shares 7128.87 - 7094.24 7129.13 0.00 0.00% 2019/11/15 Time 21:01
CAC Mid & Small 13260.01 - 13168.89 13260.64 0.00 0.00% 2019/11/15 Time 21:01
CAC All-Tradable 4573.51 - 4549.51 4573.51 0.00 0.00% 2019/11/15 Time 21:01
Next 150 2849.81 - 2832.99 2850.16 0.00 0.00% 2019/11/15 Time 21:01
EuroNext 100 1134.03 - 1127.66 1134.03 0.00 0.00% 2019/11/15 Time 21:01
CAC 40 5939.27 - 5909.31 5946.78 0.00 0.00% 2019/11/15 Time 20:31
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
HDAX 7361.79 - 7326.18 7370.56 0.00 0.00% 2019/11/15 Time 21:01
SDAX 12038.94 - 11946.16 12043.96 0.00 0.00% 2019/11/15 Time 21:01
Midcap 27198.74 - 27024.12 27232.1 0.00 0.00% 2019/11/15 Time 21:01
TecDAX 2998.92 - 2980.07 2998.92 0.00 0.00% 2019/11/15 Time 21:01
Midcap Market 2558.9 - 2557 2569.09 0.00 0.00% 2018/09/21 Time 21:03
Prime All Share 5424.64 - 5398.29 5430.76 0.00 0.00% 2019/11/15 Time 21:01
XETRA DAX Price 13241.75 - 13182.59 13252.9 0.00 0.00% 2019/11/15 Time 21:01
Classic All Share 9337.44 - 9286 9360.33 0.00 0.00% 2019/11/15 Time 21:01
Technology All Share 3580 - 3561.1 3581.23 0.00 0.00% 2019/11/15 Time 21:01
DAX 13241.75 - 13176.04 13241.75 0.00 0.00% 2019/11/15 Time 21:01
Euro Stoxx 50 3711.61 - 3691.05 3712.57 0.00 0.00% 2019/11/15 Time 21:01
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
FTSE/Athex 20 2220.1 - 2215.49 2236.87 0.00 0.00% 2019/11/15 Time 19:01
Athens General Composite 608.58 - 607.54 612.7 0.00 0.00% 2018/12/21 Time 19:33
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
FTSE China 50 18191.62 - 18183.71 18243.61 0.00 0.00% 2019/11/15 Time 12:02
Hang Seng CCI 4236.26 - 4227.94 4265.05 0.00 0.00% 2019/11/15 Time 12:32
Hang Seng CEI 10424.8 - 10424.8 10483.62 0.00 0.00% 2019/11/15 Time 12:32
FTSE CHI Hong Kong 11763.25 - 11753.09 11828.06 0.00 0.00% 2019/11/15 Time 12:02
FTSE EPRA/NAREIT Hong Kong 1920.37 - 1917.78 1943.33 0.00 0.00% 2019/11/15 Time 21:01
Hang Seng 26326.66 - 26295 26470 0.00 0.00% 2019/11/15 Time 13:02
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
BUMIX 3981.41 - 3981.41 3981.41 0.00 0.00% 2019/11/15 Time 16:31
HTX (EUR) 4377.7 - 4377.7 4377.7 0.00 0.00% 2019/11/15 Time 16:31
HTX (HUF) 9487.3 - 9487.3 9487.3 0.00 0.00% 2019/11/15 Time 16:31
HTX (USD) 4816.13 - 4816.13 4816.13 0.00 0.00% 2019/11/15 Time 16:31
FTSE Hungary 4220.23 - 4220.23 4220.23 0.00 0.00% 2019/11/15 Time 3:01
Budapest SE 43384.63 - 43384.63 43384.63 0.00 0.00% 2019/11/15 Time 23:01
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
ICEX Main 1456.7 - 1456.09 1461.23 0.00 0.00% 2019/11/15 Time 19:31
OMX Iceland 6 PI ISK 2046.71 - 2046.71 2046.71 0.00 0.00% 2019/06/29 Time 10:02
OMX Iceland Mid Cap PI 74.05 - 74.05 74.34 0.00 0.00% 2019/11/15 Time 19:31
OMX Iceland Small Cap PI 217.63 - 217.43 218.71 0.00 0.00% 2019/11/15 Time 19:31
ICEX All Share Total Return 750.6 - 750.29 752.94 0.00 0.00% 2019/11/15 Time 19:31
More

India

Indicator Value Previous Low High Change Change % Time Chart
India VIX 15.03 - 14.94 15.295 0.00 0.00% 2019/11/15 Time 14:01
Nifty 100 12022.8 - 12014.85 12079.55 0.00 0.00% 2019/11/15 Time 14:01
Nifty 200 6131.7 - 6128.1 6159.8 0.00 0.00% 2019/11/15 Time 14:01
Nifty 500 9667.3 - 9662.4 9710.25 0.00 0.00% 2019/11/15 Time 14:01
BSE MidCap 14772.99 - 14726.79 14801.6 0.00 0.00% 2019/11/15 Time 14:01
S&P BSE-100 11974.71 - 11968.35 12039.02 0.00 0.00% 2019/11/15 Time 14:01
S&P BSE-200 4973.72 - 4971.49 4997.6 0.00 0.00% 2019/11/15 Time 14:01
S&P BSE-500 15336.64 - 15330.6 15410.95 0.00 0.00% 2019/11/15 Time 14:01
BSE SmallCap 13326.4 - 13326.4 13393.28 0.00 0.00% 2019/11/15 Time 14:01
Nifty 50 USD 5741.43 - 5741.43 5741.43 0.00 0.00% 2019/11/15 Time 23:01
Nifty Next 50 28195.55 - 28143.5 28292 0.00 0.00% 2019/11/15 Time 14:01
Nifty Midcap 50 4596.7 - 4587.05 4615.8 0.00 0.00% 2019/11/15 Time 14:01
NIFTY Quality 30 2705.75 - 2699.9 2717.05 0.00 0.00% 2018/07/13 Time 15:03
Nifty 50 Value 20 5435.6 - 5429.55 5479.55 0.00 0.00% 2019/11/15 Time 14:01
NIFTY Free Float Midcap 100 16803.85 - 16773.3 16861.75 0.00 0.00% 2019/11/15 Time 14:01
NIFTY Free Float Smallcap 100 5675.25 - 5675.25 5698.7 0.00 0.00% 2019/11/15 Time 14:01
S&P BSE ALLCAP 4354.36 - 4352.41 4375.52 0.00 0.00% 2019/11/15 Time 14:01
Nifty 50 11895.45 - 11885.75 11955.9 0.00 0.00% 2019/11/15 Time 14:01
BSE Sensex 40356.69 - 40326.55 40590.27 0.00 0.00% 2019/11/15 Time 14:01
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
IDX LQ45 975.37 - 965.38 975.83 0.00 0.00% 2019/11/15 Time 13:02
FTSE Indonesia 3330.24 - 3330.24 3330.24 0.00 0.00% 2019/11/15 Time 3:01
IDX Kompas 100 1237.54 - 1228.97 1238.45 0.00 0.00% 2019/11/15 Time 13:02
IDX PEFINDO-25 335.78 - 335.11 338.3 0.00 0.00% 2019/11/15 Time 13:02
IDX Composite 6128.35 - 6098.73 6131.36 0.00 0.00% 2019/11/15 Time 13:02
More

Iraq

Indicator Value Previous Low High Change Change % Time Chart
ISX Main 60 483.77 - 483.77 483.77 0.00 0.00% 2019/11/14 Time 14:31
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
FTSE Ireland 420.47 - 420.47 420.47 0.00 0.00% 2019/11/15 Time 3:01
ISEQ General 8456.81 - 8456.81 8456.81 0.00 0.00% 2019/02/02 Time 12:35
ISEQ Overall 6921.83 - 6845.49 6921.83 0.00 0.00% 2019/11/15 Time 20:31
ISEQ 20 Price 1134.6 - 1134.6 1134.6 0.00 0.00% 2019/11/15 Time 16:31
ISEQ Small Capital 2020.46 - 2020.46 2020.46 0.00 0.00% 2019/11/15 Time 16:31
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
Italy 40 2304.1 - 2293.6 2306.8 0.00 0.00% 2019/11/15 Time 20:31
FTSE IT Mid Cap 40141.99 - 39915.51 40174.81 0.00 0.00% 2019/11/15 Time 20:31
FTSE MIB TR EUR 48830.98 - 48830.98 48830.98 0.00 0.00% 2019/11/15 Time 21:01
FTSE IT Small Cap 21218.13 - 21122.56 21218.13 0.00 0.00% 2019/11/15 Time 20:31
FTSE Italia All Share 25661.79 - 25546.4 25692.51 0.00 0.00% 2019/11/15 Time 20:31
FTSE MIB 23588.59 - 23491.5 23620.5 0.00 0.00% 2019/11/15 Time 21:01
More

Jamaica

Indicator Value Previous Low High Change Change % Time Chart
JSE Market 502172.78 - 502172.78 502172.78 2290.81 0.46% 2019/11/16 Time 0:31
JSE All Jamaican Composite 551529.38 - 551529.38 551529.38 2531.37 0.46% 2019/11/16 Time 0:31
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
TOPIX 1696.67 - 1685.67 1697.83 0.00 0.00% 2019/11/15 Time 10:32
JASDAQ 162.63 - 161.86 162.63 0.00 0.00% 2019/11/15 Time 10:32
JASDAQ 20 4137.13 - 4101.07 4140.25 0.00 0.00% 2019/11/15 Time 10:32
Topix 100 1087.12 - 1080.89 1087.9 0.00 0.00% 2019/11/15 Time 10:32
Topix 500 1310.32 - 1302.13 1311.32 0.00 0.00% 2019/11/15 Time 10:32
Nikkei 300 344.43 - 344.43 344.43 0.00 0.00% 2019/11/15 Time 11:32
Nikkei 500 2212.28 - 2212.28 2212.28 0.00 0.00% 2019/11/15 Time 11:32
Topix 1000 1599.81 - 1589.64 1601.05 0.00 0.00% 2019/11/15 Time 10:32
Nikkei 1000 2017.58 - 2017.58 2017.58 0.00 0.00% 2019/11/15 Time 11:32
JPX-Nikkei 400 15135.03 - 15041.32 15147.46 0.00 0.00% 2019/11/15 Time 10:32
TOPIX Composite 2145.07 - 2131.16 2146.58 0.00 0.00% 2019/11/15 Time 10:32
Nikkei JQ Average 3546.07 - 3546.07 3546.07 0.00 0.00% 2019/11/15 Time 11:32
Nikkei Volatility 15.85 - 15.85 15.85 0.00 0.00% 2019/11/15 Time 11:32
Nikkei 225 23303.32 - 23151.5 23342 0.00 0.00% 2019/11/15 Time 10:32
More

Jordan

Indicator Value Previous Low High Change Change % Time Chart
Amman SE General 1806.96 - 1804.45 1809.41 0.00 0.00% 2019/11/14 Time 14:31
Amman SE AllShare 3504.12 - 3504.12 3504.12 0.00 0.00% 2019/11/14 Time 16:01
More

Kazakhstan

Indicator Value Previous Low High Change Change % Time Chart
KASE 2330.29 - 2321 2331.7 0.00 0.00% 2019/11/15 Time 15:01
More

Kenya

Indicator Value Previous Low High Change Change % Time Chart
Kenya NSE 20 2652.95 - 2652.95 2652.95 0.00 0.00% 2019/11/15 Time 23:01
FTSE NSE Kenya 15 206.82 - 206.09 207.63 0.00 0.00% 2019/11/15 Time 17:01
FTSE NSE Kenya 25 214.05 - 213.8 217.11 0.00 0.00% 2019/11/15 Time 17:01
Nairobi All Share 155.98 - 155.98 155.98 0.00 0.00% 2019/11/15 Time 23:01
More

Kuwait

Indicator Value Previous Low High Change Change % Time Chart
KSX 15 4761.99 - 4761.99 4761.99 0.00 0.00% 2019/09/13 Time 17:32
Kuwait Main 6234.5 - 6234.5 6234.5 0.00 0.00% 2019/09/16 Time 3:02
Kuwait Parallel Market 5725.31 - 5725.31 5725.31 0.00 0.00% 2019/09/16 Time 7:32
More

Latvia

Indicator Value Previous Low High Change Change % Time Chart
Riga General 1021.84 - 1019.39 1023.14 0.00 0.00% 2019/08/30 Time 18:02
More

Lebanon

Indicator Value Previous Low High Change Change % Time Chart
BLOM Stock 757.62 - 757.15 758.41 0.00 0.00% 2019/11/14 Time 14:31
Beirut Stock 78.73 - 78.73 78.73 0.00 0.00% 2019/11/01 Time 11:33
BDL STOCK IX 52.51 - 52.51 52.51 0.00 0.00% 2019/09/23 Time 17:33
More

Lithuania

Indicator Value Previous Low High Change Change % Time Chart
Vilnius SE General 688.44 - 685.55 688.44 0.00 0.00% 2019/08/30 Time 18:02
More

Malawi

Indicator Value Previous Low High Change Change % Time Chart
Malawi Foreign 1762.13 - 1762.13 1762.13 0.00 0.00% 2017/09/20 Time 0:00
Malawi Domestic 15700.84 - 15700.84 15700.84 0.00 0.00% 2017/09/15 Time 0:00
Malawi All Share 19948.97 - 19948.97 19948.97 0.00 0.00% 2017/09/15 Time 0:00
HAREL TLB SK301 376.87 - 376.87 376.87 0.00 0.00% 2018/01/25 Time 0:00
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
KLCI 1594.75 - 1592.52 1595.71 0.00 0.00% 2019/11/15 Time 13:02
Malaysia ACE 4920.07 - 4918.38 4944.33 0.00 0.00% 2019/11/15 Time 13:02
FTSE Malaysia 222.18 - 222.18 222.18 0.00 0.00% 2019/11/15 Time 3:01
FTSE BM Mid 70 14095.48 - 14076.35 14135.42 0.00 0.00% 2019/11/15 Time 13:02
Malaysia Top 100 11125.81 - 11114.65 11136.41 0.00 0.00% 2019/11/15 Time 13:02
More

Malta

Indicator Value Previous Low High Change Change % Time Chart
MSE 4830.08 - 4830.08 4830.08 0.00 0.00% 2019/11/15 Time 19:01
More

Mauritius

Indicator Value Previous Low High Change Change % Time Chart
Semdex 2142.28 - 2142.24 2149.85 0.00 0.00% 2019/11/15 Time 14:31
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
S&P/BMV IMC30 737 - 734.58 737.32 0.00 0.00% 2019/08/31 Time 1:32
S&P/BMV INMEX 2540.69 2539.79 2539.13 2540.69 2.22 0.09% 2019/11/16 Time 1:32
S&P/BMV IPC CompMx 356.86 356.69 356.61 356.86 0.24 0.07% 2019/11/16 Time 1:32
FTSE BIVA Real Time Price 892.05 892 892 892.05 0.13 0.01% 2019/11/16 Time 1:01
S&P/BMV IPC 43392.36 43384.18 43364.05 43392.36 31.03 0.07% 2019/11/16 Time 1:32
More

Mongolia

Indicator Value Previous Low High Change Change % Time Chart
MNE Top 20 20588.29 - 20588.29 20588.29 0.00 0.00% 2019/07/17 Time 15:06
More

Montenegro

Indicator Value Previous Low High Change Change % Time Chart
MONEX 10491.82 - 10491.82 10491.82 0.00 0.00% 2019/06/11 Time 9:02
MNSE 10 808.7 - 808.7 808.7 0.00 0.00% 2019/06/11 Time 9:02
More

Morocco

Indicator Value Previous Low High Change Change % Time Chart
MADEX 9475.69 - 9404.47 9475.69 0.00 0.00% 2019/11/15 Time 19:01
FTSE CSE Morocco 15 10235.57 - 10156.6 10235.57 0.00 0.00% 2019/11/15 Time 18:31
Moroccan All Shares 11626.55 - 11544.02 11626.55 0.00 0.00% 2019/11/15 Time 19:01
FTSE CSE Morocco All-Liquid 10012.47 - 10007.8 9972.69 0.00 0.00% 2019/11/15 Time 18:31
More

Namibia

Indicator Value Previous Low High Change Change % Time Chart
NSX 1330.1 - 1330.1 1330.1 0.00 0.00% 2019/11/15 Time 23:01
NSX Local 614.8 - 614.8 614.8 0.00 0.00% 2019/11/15 Time 23:01
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
AMX 901.68 - 895.79 901.68 0.00 0.00% 2019/11/15 Time 21:01
AEX All Share 853.55 - 848.91 853.55 0.00 0.00% 2019/11/15 Time 21:01
AMS Small Cap 982.63 - 981.6 985.03 0.00 0.00% 2019/11/15 Time 20:31
AEX Volatility 10.8 - 10.76 11.53 0.00 0.00% 2019/11/15 Time 20:31
AEX 598.96 - 595.12 599.04 0.00 0.00% 2019/11/15 Time 20:31
More

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
DJ New Zealand (USD) 383.96 - 382.46 384.91 0.00 0.00% 2019/11/15 Time 22:01
NZX 50 10894.7 - 10894.7 10959.59 0.00 0.00% 2019/11/15 Time 8:01
NZX All 1828.64 - 1828.64 1839.43 0.00 0.00% 2019/11/15 Time 8:01
NZX MidCap 5733.41 - 5733.41 5762.09 0.00 0.00% 2019/11/15 Time 8:01
NZX SmallCap 16060.3 - 16040.92 16098.09 0.00 0.00% 2019/11/15 Time 8:01
S&P/NZAX All Price 427.58 - 427.58 427.58 0.00 0.00% 2019/06/29 Time 10:02
DJ New Zealand 324.3 - 324.22 325.82 0.00 0.00% 2019/11/15 Time 22:01
More

Nigeria

Indicator Value Previous Low High Change Change % Time Chart
NSE 30 1117.23 - 1108.27 1124.11 0.00 0.00% 2019/11/15 Time 17:31
NSE All Share 26851.68 - 26756.13 26949.01 0.00 0.00% 2019/11/15 Time 17:31
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
Oslo OBX 826.73 - 823.05 827.56 0.00 0.00% 2019/11/15 Time 19:31
OBX Price 468.99 - 467.04 470.21 0.00 0.00% 2019/11/15 Time 19:31
OMX Oslo 20 587.4 - 584.87 588.28 0.00 0.00% 2019/11/15 Time 19:31
OSE Benchmark 903.58 - 898.98 903.58 0.00 0.00% 2019/11/15 Time 19:31
Oslo All Share 1000.91 - 1000.35 999.94 0.00 0.00% 2019/11/15 Time 19:31
More

Oman

Indicator Value Previous Low High Change Change % Time Chart
MSM 30 4083.94 - 4083.94 4083.94 0.00 0.00% 2019/11/15 Time 4:01
More

Pakistan

Indicator Value Previous Low High Change Change % Time Chart
Karachi 30 17340.53 - 17228.4 17356.74 0.00 0.00% 2019/11/15 Time 16:01
FTSE Pakistan 1087.93 - 1087.93 1087.93 0.00 0.00% 2019/11/15 Time 3:01
KMI All Shares 17757.27 - 17585.43 17773.23 0.00 0.00% 2019/11/15 Time 16:01
Karachi All Share 26714.13 - 26481.83 26746.4 0.00 0.00% 2019/11/15 Time 16:01
Karachi Meezan 30 61220.65 - 60768.16 61296.71 0.00 0.00% 2019/11/15 Time 16:01
Karachi 100 37583.89 - 37251.2 37610.93 0.00 0.00% 2019/11/15 Time 16:01
More

Palestinian Territory

Indicator Value Previous Low High Change Change % Time Chart
Al-Quds 524.72 - 522.72 524.72 0.00 0.00% 2019/11/14 Time 15:01
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
FTSE Peru 145.52 - 145.52 145.52 0.00 0.00% 2019/11/15 Time 3:01
S&P Lima Select 24184.13 24174.28 24174.28 24184.13 46.08 0.19% 2019/11/16 Time 1:01
S&P Peru Select 506.47 506.31 506.31 506.47 0.35 0.07% 2019/11/16 Time 1:01
S&P Lima General 19700.67 19702.83 19700.67 19702.83 4.37 0.02% 2019/11/16 Time 1:01
S&P Lima Corporate Gov 216.14 216.29 216.14 216.29 0.02 0.01% 2019/11/16 Time 1:01
More

Philippines

Indicator Value Previous Low High Change Change % Time Chart
PHS All Shares 4751.81 - 4751.81 4751.81 0.00 0.00% 2019/11/15 Time 16:31
FTSE Philippines 676.64 - 676.64 676.64 0.00 0.00% 2019/11/15 Time 3:01
PSEi Composite 7932.96 - 7912.31 7935 0.00 0.00% 2019/11/15 Time 11:32
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
WIG 58751.67 - 58609.36 58770.16 0.00 0.00% 2019/11/15 Time 20:01
WIG30 2531.47 - 2523.49 2534.19 0.00 0.00% 2019/11/15 Time 20:01
mWIG40 3746.86 - 3721.85 3748.59 0.00 0.00% 2019/11/15 Time 20:01
sWIG80 11571.42 - 11571.42 11657.75 0.00 0.00% 2019/11/15 Time 20:01
WIG20 2233.87 - 2229.06 2237.75 0.00 0.00% 2019/11/15 Time 20:01
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
PSI All Share GR 3360.72 - 3351.89 3360.72 0.00 0.00% 2019/11/15 Time 20:31
PSI 20 5267.66 - 5260.65 5282.66 0.00 0.00% 2019/11/15 Time 20:31
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
QE General 10363.2 - 10246.25 10363.2 0.00 0.00% 2019/11/14 Time 14:31
QE All Shares 3055.68 - 3019.87 3055.68 0.00 0.00% 2019/11/14 Time 14:31
FTSE NASDAQ Qatar 10 6890.02 - 6788.48 6890.02 0.00 0.00% 2019/11/14 Time 14:01
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
BET 9692.17 - 9692.17 9692.17 0.00 0.00% 2019/11/15 Time 4:01
Bucharest BET-XT 877.06 - 877.06 877.06 0.00 0.00% 2019/11/15 Time 9:01
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
MICEX 10 5133.27 - 5102.01 5133.27 0.00 0.00% 2019/11/15 Time 19:31
Russian VIX 20.91 - 20.91 20.91 0.01 0.05% 2019/11/16 Time 0:31
RTS Standard 20030.37 - 19879.44 20030.37 0.00 0.00% 2019/11/15 Time 19:31
MOEX 2934.82 - 2916.43 2934.82 0.00 0.00% 2019/11/15 Time 19:31
RTSI 1449.42 - 1437.96 1449.42 0.00 0.00% 2019/11/15 Time 19:31
More

Rwanda

Indicator Value Previous Low High Change Change % Time Chart
Rwanda Share 127.79 - 127.79 127.79 0.00 0.00% 2019/06/11 Time 12:05
Rwanda All Share 136.29 - 136.29 136.29 0.00 0.00% 2019/06/11 Time 12:05
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
Tadawul All Share 7924.19 - 7922.54 7983.73 0.00 0.00% 2019/11/14 Time 16:31
More

Serbia

Indicator Value Previous Low High Change Change % Time Chart
Belex 15 769.32 - 765.56 769.64 0.00 0.00% 2019/11/15 Time 17:01
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
FTSE Singapore 336.94 - 336.94 336.94 0.00 0.00% 2019/11/15 Time 3:01
MSCI Singapore 373.67 - 373.67 373.67 0.00 0.00% 2019/11/15 Time 16:31
STI Index 3238.86 - 3231.28 3238.86 0.00 0.00% 2019/11/15 Time 13:32
More

Slovakia

Indicator Value Previous Low High Change Change % Time Chart
SAX 342.55 - 342.55 342.55 0.00 0.00% 2019/11/15 Time 21:01
More

Slovenia

Indicator Value Previous Low High Change Change % Time Chart
Blue-Chip SBITOP 880.68 - 880.68 880.68 0.00 0.00% 2019/11/15 Time 21:31
More

South Africa

Indicator Value Previous Low High Change Change % Time Chart
FTSE/JSE Top 40 49784.83 - 49781.8 50113.5 0.00 0.00% 2019/11/15 Time 19:31
South Africa 40 5605.2 - 5602.7 5640.1 0.00 0.00% 2019/11/15 Time 19:01
FTSE South Africa 3435.89 - 3435.89 3435.89 0.00 0.00% 2019/11/15 Time 3:01
FTSE/JSE All Share 56054.77 - 56054.77 56400.82 0.00 0.00% 2019/11/15 Time 19:31
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
KOSDAQ 668.51 - 662.26 668.51 0.00 0.00% 2019/11/15 Time 10:32
KQ 100 1373.49 - 1350.56 1373.49 0.00 0.00% 2019/11/15 Time 10:32
KRX 100 4645.9 - 4589.31 4645.95 0.00 0.00% 2019/11/15 Time 10:32
KOSPI 50 1960.67 - 1935.27 1960.67 0.00 0.00% 2019/11/15 Time 10:32
KOSPI 100 2201.92 - 2172.59 2201.92 0.00 0.00% 2019/11/15 Time 10:32
KOSPI 200 287.29 - 283.65 287.29 0.00 0.00% 2019/11/15 Time 10:32
FTSE Korea 312 - 312 312 0.00 0.00% 2019/11/15 Time 3:01
KOSPI Large Sized 2130.81 - 2103.9 2130.81 0.00 0.00% 2019/11/15 Time 10:32
KOSPI Small Sized 1833.47 - 1828.47 1835.78 0.00 0.00% 2019/11/15 Time 10:32
KOSPI Medium Sized 2228.46 - 2203.69 2228.78 0.00 0.00% 2019/11/15 Time 10:32
KOSPI 2162.18 - 2136.26 2162.18 0.00 0.00% 2019/11/15 Time 10:32
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
General Madrid 923.71 - 917.29 923.87 0.00 0.00% 2019/11/15 Time 21:01
IBEX Small Cap 6539.8 - 6464.9 6539.8 0.00 0.00% 2019/11/15 Time 21:01
IBEX Medium Cap 13497.9 - 13394.3 13497.9 0.00 0.00% 2019/11/15 Time 20:31
FTSE Latibex   2378.5 - 2378.5 2385.1 0.00 0.00% 2019/11/15 Time 21:01
IBEX 35 9261.4 - 9192 9261.4 0.00 0.00% 2019/11/15 Time 21:01
More

Sri Lanka

Indicator Value Previous Low High Change Change % Time Chart
CSE All-Share 6023.02 - 5979.76 6024.02 0.00 0.00% 2019/11/15 Time 13:32
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
OMX Nordic 40 1655.92 - 1645.17 1655.92 0.00 0.00% 2019/11/15 Time 20:31
OMX Stockholm 659.84 - 655.88 660.85 0.00 0.00% 2019/11/15 Time 20:31
OMX Stockholm Mid Cap 926.1 - 923.01 927.3 0.00 0.00% 2019/11/15 Time 20:31
OMX Stockholm Benchmark 579.42 - 575.45 580.3 0.00 0.00% 2019/11/15 Time 20:31
OMX Stockholm Small Cap 884.74 - 881.23 884.94 0.00 0.00% 2019/11/15 Time 20:31
OMXS30 1756.87 - 1745.25 1759.92 0.00 0.00% 2019/11/15 Time 20:31
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Swiss Mid Price 2658.22 - 2658.22 2658.22 0.00 0.00% 2019/11/15 Time 16:31
FTSE Switzerland 555.27 - 555.27 555.27 0.00 0.00% 2019/11/15 Time 3:01
Swiss All Share Cumulative Dividend 12252.58 - 12252.58 12252.58 0.00 0.00% 2019/11/15 Time 16:31
SMI 10310.12 - 10274.5 10333 0.00 0.00% 2019/11/15 Time 23:31
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
TPEx 143.37 - 143.05 143.56 0.00 0.00% 2019/11/15 Time 10:01
TPEx 50 172.69 - 171.9 173.23 0.00 0.00% 2019/11/15 Time 10:01
MSCI Taiwan 439.16 - 439.16 439.16 0.00 0.00% 2019/11/15 Time 19:31
TSEC Taiwan 50 9004.53 - 8959.59 9011.56 0.00 0.00% 2019/11/07 Time 10:02
FTSE TWSE Taiwan MidCap 100 8363.1 - 8333.19 8396.18 0.00 0.00% 2019/11/07 Time 10:02
Taiwan Weighted 11525.6 - 11505.22 11534.83 0.00 0.00% 2019/11/15 Time 10:01
More

Tanzania

Indicator Value Previous Low High Change Change % Time Chart
Tanzania All Share 2040.71 - 2040.71 2040.71 0.00 0.00% 2019/11/15 Time 21:01
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
MAI 319.49 - 318.6 324.04 0.00 0.00% 2019/11/15 Time 13:32
SET 50 1081.78 - 1078.9 1087.83 0.00 0.00% 2019/11/15 Time 13:32
SET 100 2369.79 - 2363.24 2384.57 0.00 0.00% 2019/11/15 Time 13:32
FTSE SET Mid Cap 2212.9 - 2205.62 2228.13 0.00 0.00% 2019/11/15 Time 13:32
FTSE SET Shariah 1199.84 - 1196.56 1205.97 0.00 0.00% 2019/11/15 Time 13:32
FTSE SET All-Share 1823.1 - 1816.55 1832.83 0.00 0.00% 2019/11/15 Time 13:32
FTSE SET Large Cap 1749.74 - 1741.92 1757.46 0.00 0.00% 2019/11/15 Time 13:32
FTSE SET Mid Small Cap 2133.48 - 2126.77 2150.02 0.00 0.00% 2019/11/15 Time 13:32
SET 1602.23 - 1598.33 1612.65 0.00 0.00% 2019/11/15 Time 14:01
More

Tunisia

Indicator Value Previous Low High Change Change % Time Chart
Tunindex 6990.03 - 6969.58 7027.96 0.00 0.00% 2019/11/15 Time 17:01
Tunindex20 3063.89 - 3058.7 3081.45 0.00 0.00% 2019/11/15 Time 17:01
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
BIST 30 130028.56 - 128857.92 130117.7 0.00 0.00% 2019/11/15 Time 19:01
BIST 50 101265.97 - 100320 101323.49 0.00 0.00% 2019/11/15 Time 19:01
BIST 100-30 131995.82 - 131010.46 132078.83 0.00 0.00% 2019/11/15 Time 19:01
BIST All-100 164465.65 - 162840.1 164487.3 0.00 0.00% 2019/11/15 Time 19:01
BIST All Shares 108121.84 - 107187.32 108171.05 0.00 0.00% 2019/11/15 Time 19:01
BIST 100 105379.71 - 104468.68 105440.31 0.00 0.00% 2019/11/15 Time 19:01
More

Uganda

Indicator Value Previous Low High Change Change % Time Chart
Uganda All Share 1735.23 - 1735.23 1735.23 0.00 0.00% 2019/11/15 Time 16:01
More

Ukraine

Indicator Value Previous Low High Change Change % Time Chart
PFTS 519.38 - 519.38 519.38 0.00 0.00% 2019/11/15 Time 17:31
Ukraine UX 1552.79 - 1552.79 1552.79 0.00 0.00% 2018/07/06 Time 12:35
More

United Arab Emirates

Indicator Value Previous Low High Change Change % Time Chart
ADX General 5137.62 - 5055.37 5137.62 0.00 0.00% 2019/11/14 Time 14:01
DFM General 2701.48 - 2651.39 2701.48 0.00 0.00% 2019/11/14 Time 14:01
More

United Kingdom

Indicator Value Previous Low High Change Change % Time Chart
UK 100 1181.5 - 1173 1184.7 0.00 0.00% 2019/11/15 Time 20:31
FTSE 250 20404.4 - 20182.47 20404.4 0.00 0.00% 2019/11/15 Time 20:31
FTSE 350 4087.82 - 4055.44 4092.72 0.00 0.00% 2019/11/15 Time 20:31
FTSE SmallCap 5532.97 - 5503.49 5532.97 0.00 0.00% 2019/11/15 Time 20:31
FTSE All-Share 4031.99 - 4000.69 4035.94 0.00 0.00% 2019/11/15 Time 20:31
FTSE AIM All Share 892.3 - 889.35 892.3 0.00 0.00% 2019/11/15 Time 20:31
FTSE TechMARK Focus 5570.89 - 5537.38 5570.89 0.00 0.00% 2019/11/15 Time 20:31
FTSE 100 7302.94 - 7249.65 7321.98 0.00 0.00% 2019/11/15 Time 21:01
More

United States

Indicator Value Previous Low High Change Change % Time Chart
S&P 100 1388.81 1385.2 1385.2 1388.81 3.05 0.22% 2019/11/16 Time 1:01
OTCM ADR 1653.49 - 1653.49 1653.59 0.00 0.00% 2019/03/30 Time 1:01
DJ Utility 848.47 848.12 848.12 848.47 1.18 0.14% 2019/11/16 Time 1:01
Nasdaq 100 8315.52 8308.5 8308.5 8315.52 12.79 0.15% 2019/11/16 Time 1:01
DJ Composite 9222.87 9213.84 9213.84 9222.87 7.91 0.09% 2019/11/16 Time 1:01
NYSE Composite 13492.96 13468.5 13468.5 13492.96 23.68 0.18% 2019/11/16 Time 1:01
OTCM QX ADR 30 1370.92 - 1370.66 1370.92 0.00 0.00% 2019/03/30 Time 1:01
DJ Transportation 10876.29 10869.12 10869.12 10876.29 10.64 0.10% 2019/11/16 Time 1:01
NYSE AMEX Composite 2447.64 - 2447.64 2447.64 0.00 0.00% 2019/11/15 Time 4:01
Dow 30 28004.89 27969.17 27969.17 28004.89 41.47 0.15% 2019/11/16 Time 1:01
S&P 500 3120.46 3117.38 3117.38 3120.46 4.06 0.13% 2019/11/16 Time 1:01
Nasdaq 8540.83 8534.67 8534.67 8540.83 10.54 0.12% 2019/11/16 Time 1:01
SmallCap 2000 1596.5 1595.5 1595.5 1596.5 0.00 0.00% 2019/11/16 Time 1:01
S&P 500 VIX 12.05 12.01 12.01 12.05 0.07 0.58% 2019/11/16 Time 1:01
More

Venezuela

Indicator Value Previous Low High Change Change % Time Chart
Bursatil 59444.04 - 59444.04 59444.04 0.00 0.00% 2019/11/15 Time 16:31
Merinvest Composite 22286.12 - 22286.12 22947.65 0.00 0.00% 2018/10/20 Time 20:32
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
VN 1010.03 - 1009.18 1014.76 0.00 0.00% 2019/11/15 Time 11:32
HNX 106.03 - 106.03 106.63 0.00 0.00% 2019/11/15 Time 12:02
VN 30 927.36 - 925.5 930.23 0.00 0.00% 2019/11/15 Time 11:32
VN100 894.15 - 893.25 896.97 0.00 0.00% 2019/11/15 Time 11:32
FTSE Vietnam 412.48 - 412.48 412.48 0.00 0.00% 2019/11/15 Time 12:32
FTSE Vietnam All 1037.7 - 1037.7 1037.7 0.00 0.00% 2019/11/15 Time 12:32
HNX 30 187.51 - 187.51 187.51 0.00 0.00% 2019/11/15 Time 16:01
More

Zambia

Indicator Value Previous Low High Change Change % Time Chart
LSE EN 420.44 - 420.44 420.44 0.00 0.00% 2019/11/15 Time 1:31
LSE Inv 350.98 - 350.98 350.98 0.00 0.00% 2018/08/15 Time 15:33
LSE All Share 4296.29 - 4296.29 4296.29 11.81 0.27% 2019/11/16 Time 1:32
More

Zimbabwe

Indicator Value Previous Low High Change Change % Time Chart
Zimbabwe Mining 334.14 - 334.14 334.14 0.00 0.00% 2019/11/15 Time 21:01
Zimbabwe Industrial 823.75 - 823.75 823.75 0.00 0.00% 2019/11/15 Time 21:01
More