TGJU Local & Global Markets
Online Forum

Base Metals

Subject Rates Change Low High Time
Aluminum 1688.25 (0%) 0 1650.25 1691.25 24 July
Lead 1854.25 (0%) 0 1827 1867.75 24 July
Zinc 2191.5 (0%) 0 2144 2193.75 24 July
Copper 6425.5 (0%) 0 6256.25 6428 24 July
Subject Rates Change Low High Time
Nickel 13550 (0%) 0 13047.5 13557.5 24 July
Cobalt 55500 (0%) 0 55500 55500 25 December
Tin 17605 (0%) 0 17582.5 17837.5 22:27:29
Copper 2.894 (0%) 0 2.892 2.8952 25 July

Copper

  • Last : 6,402
  • High : 6,502.75
  • Low : 6,367.5
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 24 July
  • Yesterday : 6,402
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

Aluminum

  • Last : 1,697.75
  • High : 1,705.25
  • Low : 1,686.25
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 24 July
  • Yesterday : 1,697.75
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

Lead

  • Last : 1,811.25
  • High : 1,840.75
  • Low : 1,808.25
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 24 July
  • Yesterday : 1,811.25
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

Zinc

  • Last : 2,212
  • High : 2,242.25
  • Low : 2,189
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 24 July
  • Yesterday : 2,212
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 0 USD
  • Change / 15 Days: 6,402 USD
  • Change / 15 Days %: -100%

1 Month Chart

  • 1 Month Average: 6,468 USD
  • Change / 1 Month: 66 USD
  • Change / 1 Month %: 1.03%

3 Month Chart

  • 3 Month Average: 5,845 USD
  • Change / 3 Month: 557 USD
  • Change / 3 Month %: 9.53%

6 Month Chart

  • 6 Month Average: 5,531 USD
  • Change / 6 Month: 871 USD
  • Change / 6 Month %: 15.75%
US Markets Rates Change Low High Time
High Grade Copper 2.8925 (0%) 0 2.891 2.895 02:05:07
Iron Ore 62% Fe CFR 107.69 (0%) 0 107.69 107.78 19:47:16
Aluminum 1707.75 (0%) 0 1696 1721.5 21:50:17
Uranium 32.9 (0%) 0 32.85 32.9 01:54:05
US Steel Coil 499 (0%) 0 497 521 02:19:05
Zinc CME 2297 (0%) 0 2297 2297 00:50:09