TGJU Local & Global Markets
Online Forum

Base Metals

Subject Rates Change Low High Time
Aluminum 1804.75 (0.21%) 3.75 1803.25 1814.25 22:30:17
Lead 1979.5 (0.2%) 4 1967.75 2014.5 22:29:15
Zinc 2428.75 (1.26%) 30.25 2399.75 2439.25 22:30:17
Copper 6268.75 (0%) 0 6260.5 6323 22:29:15
Subject Rates Change Low High Time
Nickel 13937.5 (1.01%) 140 13810 13975 22:30:17
Cobalt 55500 (0%) 0 55500 55500 25 December
قلع 17767.5 (0.65%) 115 17587.5 17847.5 22:29:22
Copper 3.207 (0%) 0 3.205 3.209 24 February

Copper

  • Last : 6,268.75
  • High : 6,323
  • Low : 6,260.5
  • Max Fluctuation : 6.5
  • Max Fluctuation % : 0.43%
  • Open : 6,279.5
  • Time : 22:29:15
  • Yesterday : 0.4774
  • Change % : 1313002.22%
  • Change : 6,268.2726
Today Rates Time
6,268.75 USD 22:29:15
6,268 USD 22:28:13
6,267.5 USD 22:23:13
6,268.25 USD 22:22:13
6,267 USD 22:20:16
6,268 USD 22:19:14
6,269.25 USD 22:18:14
6,269.5 USD 22:17:13
6,269.25 USD 22:16:13
6,267.5 USD 22:15:14
6,267.25 USD 22:11:14
6,267.75 USD 22:08:14
6,268.5 USD 22:07:17
6,267.75 USD 22:06:14
6,267.25 USD 22:05:14
6,267.75 USD 22:04:14
6,267 USD 22:03:14
6,266.5 USD 22:02:16
6,265.5 USD 21:57:14
6,265.25 USD 21:56:14
6,265 USD 21:53:15
6,264.25 USD 21:52:14
6,265 USD 21:51:18
6,266.5 USD 21:49:13
6,265.5 USD 21:47:14
6,264.75 USD 21:46:14
6,265.5 USD 21:42:13
6,264.5 USD 21:41:16
6,265.5 USD 21:40:16
6,264 USD 21:38:18
6,263 USD 21:37:17
6,264.75 USD 21:35:22
6,266.25 USD 21:34:17
6,264.75 USD 21:33:18
6,265.5 USD 21:31:23
6,265 USD 21:30:26
6,267.75 USD 21:29:19
6,269.75 USD 21:28:19
6,268.25 USD 21:27:17
6,271 USD 21:24:18
6,271.5 USD 21:22:20
6,269.5 USD 21:21:22
6,270 USD 21:20:21
6,271.5 USD 21:18:18
6,270.75 USD 21:17:17
6,273.5 USD 21:16:17
6,273.25 USD 21:15:21
6,273.75 USD 21:14:19
6,275.5 USD 21:13:17
6,276.25 USD 21:11:19
6,277.5 USD 21:10:21
6,279.5 USD 21:09:15
6,280.25 USD 21:08:17
6,280 USD 21:07:19
6,279.25 USD 21:06:19
6,277.5 USD 21:05:20
6,278.25 USD 21:04:18
6,276 USD 21:03:18
6,275 USD 21:02:22
6,276 USD 21:01:29
6,278.25 USD 21:00:33
6,282 USD 20:59:18
6,282.5 USD 20:58:19
6,283.5 USD 20:57:18
6,284 USD 20:56:18
6,282.5 USD 20:54:16
6,282 USD 20:53:18
6,283.25 USD 20:51:20
6,283 USD 20:50:22
6,282.5 USD 20:49:19
6,282.25 USD 20:48:20
6,283.5 USD 20:46:21
6,283.75 USD 20:45:20
6,283.25 USD 20:43:18
6,283.5 USD 20:42:20
6,285.25 USD 20:41:19
6,281.5 USD 20:40:23
6,282.5 USD 20:39:17
6,282 USD 20:38:19
6,281.5 USD 20:36:20
6,281 USD 20:35:20
6,280 USD 20:34:17
6,282.75 USD 20:33:18
6,282 USD 20:32:20
6,279.5 USD 20:31:21
6,276.5 USD 20:30:28
6,275.5 USD 20:29:18
6,276.25 USD 20:28:20
6,276 USD 20:27:18
6,276.25 USD 20:26:19
6,275.75 USD 20:25:20
6,274 USD 20:24:19
6,275.25 USD 20:23:17
6,276.5 USD 20:22:18
6,275 USD 20:21:22
6,273.25 USD 20:20:22
6,268 USD 20:19:16
6,266 USD 20:18:19
6,265.75 USD 20:17:18
6,264.75 USD 20:16:16
6,266.25 USD 20:15:20
6,267 USD 20:14:20
6,267.25 USD 20:13:16
6,266.25 USD 20:12:18
6,266 USD 20:11:20
6,266.75 USD 20:10:22
6,267.75 USD 20:09:19
6,267.5 USD 20:08:18
6,268 USD 20:07:19
6,265.25 USD 20:06:19
6,267.5 USD 20:05:20
6,265.5 USD 20:04:18
6,265.75 USD 20:03:19
6,267.75 USD 20:02:27
6,269.25 USD 20:01:27
6,271 USD 20:00:32
6,267 USD 19:59:18
6,266.25 USD 19:58:18
6,265.5 USD 19:57:17
6,264.25 USD 19:56:21
6,266.5 USD 19:55:19
6,264.75 USD 19:54:20
6,261.5 USD 19:53:16
6,263.5 USD 19:52:21
6,260.5 USD 19:51:22
6,261.75 USD 19:50:28
6,263.5 USD 19:49:18
6,264.5 USD 19:48:20
6,266.75 USD 19:47:20
6,267.25 USD 19:46:19
6,269 USD 19:45:19
6,270.75 USD 19:44:17
6,270.25 USD 19:43:18
6,269.25 USD 19:42:19
6,270.25 USD 19:41:21
6,269.5 USD 19:40:23
6,270.5 USD 19:39:17
6,271 USD 19:38:18
6,271.75 USD 19:37:17
6,273.5 USD 19:35:22
6,274.75 USD 19:34:18
6,276 USD 19:33:18
6,276.75 USD 19:32:21
6,276.25 USD 19:31:22
6,276 USD 19:30:27
6,276.25 USD 19:29:19
6,275.5 USD 19:28:21
6,273 USD 19:27:20
6,270.25 USD 19:26:18
6,270.5 USD 19:24:18
6,269.75 USD 19:23:17
6,271.75 USD 19:22:18
6,271 USD 19:21:23
6,270.25 USD 19:20:22
6,269 USD 19:19:16
6,270.25 USD 19:18:18
6,265.5 USD 19:17:19
6,263 USD 19:16:19
6,262 USD 19:15:19
6,265.25 USD 19:14:17
6,269.25 USD 19:13:15
6,270.25 USD 19:12:19
6,273.5 USD 19:11:18
6,277 USD 19:10:17
6,279.25 USD 19:09:19
6,279.5 USD 19:08:16
6,281 USD 19:07:17
6,279.5 USD 19:06:18
6,279 USD 19:05:19
6,282 USD 19:04:16
6,281.5 USD 19:03:16
6,285 USD 19:02:21
6,280.25 USD 19:01:29
6,277.25 USD 19:00:32
6,280.75 USD 18:59:15
6,282.25 USD 18:58:16
6,285.25 USD 18:57:16
6,286 USD 18:56:18
6,287.5 USD 18:55:18
6,287.25 USD 18:54:18
6,289 USD 18:53:17
6,288.5 USD 18:52:17
6,293.75 USD 18:51:22
6,296 USD 18:50:21
6,297 USD 18:49:18
6,298.75 USD 18:48:17
6,299 USD 18:47:17
6,300.75 USD 18:46:16
6,302.75 USD 18:45:18
6,305.75 USD 18:44:16
6,305.5 USD 18:42:17
6,303.75 USD 18:41:18
6,303 USD 18:40:19
6,305.25 USD 18:39:17
6,306 USD 18:38:18
6,305.5 USD 18:37:15
6,305 USD 18:36:18
6,305.25 USD 18:35:20
6,304.25 USD 18:34:16
6,304 USD 18:33:16
6,306 USD 18:32:21
6,308.5 USD 18:31:21
6,310.25 USD 18:30:25
6,309.5 USD 18:29:15
6,307.75 USD 18:28:16
6,307.5 USD 18:26:16
6,307 USD 18:25:19
6,307.75 USD 18:24:16
6,306 USD 18:23:14
6,307.5 USD 18:22:15
6,307 USD 18:21:19
6,305 USD 18:19:15
6,302.25 USD 18:17:16
6,298.75 USD 18:16:14
6,296.75 USD 18:15:17
6,295.25 USD 18:14:17
6,297.75 USD 18:13:17
6,296.5 USD 18:12:19
6,297.25 USD 18:11:46
6,295.5 USD 18:10:51
6,296.25 USD 18:09:16
6,297.5 USD 18:08:16
6,297.25 USD 18:07:16
6,296.25 USD 18:06:17
6,295.5 USD 18:05:20
6,296.5 USD 18:04:16
6,295.75 USD 18:03:19
6,296.25 USD 18:02:22
6,296 USD 18:01:34
6,296.75 USD 18:00:31
6,297.5 USD 17:59:15
6,296 USD 17:58:15
6,294.75 USD 17:57:17
6,295 USD 17:56:16
6,296 USD 17:55:17
6,293.5 USD 17:54:16
6,296 USD 17:53:16
6,295.25 USD 17:52:13
6,294.75 USD 17:51:16
6,295.5 USD 17:50:20
6,292 USD 17:49:16
6,291.25 USD 17:48:15
6,289.75 USD 17:47:16
6,288.5 USD 17:46:14
6,291.5 USD 17:45:18
6,291.75 USD 17:44:14
6,293.5 USD 17:43:15
6,293.25 USD 17:42:16
6,290 USD 17:41:16
6,289.5 USD 17:40:17
6,289.75 USD 17:39:16
6,289 USD 17:38:15
6,289.75 USD 17:37:14
6,289.25 USD 17:36:16
6,289.5 USD 17:35:17
6,293 USD 17:34:15
6,290.75 USD 17:33:15
6,293.25 USD 17:32:18
6,295 USD 17:31:19
6,294.5 USD 17:30:23
6,294.25 USD 17:29:13
6,293.75 USD 17:28:15
6,295.5 USD 17:27:14
6,293.5 USD 17:26:17
6,296.5 USD 17:25:13
6,297.25 USD 17:24:13
6,297 USD 17:21:18
6,297.75 USD 17:20:20
6,301.5 USD 17:19:14
6,303.5 USD 17:18:16
6,306 USD 17:17:16
6,305 USD 17:15:15
6,301.5 USD 17:14:16
6,305.25 USD 17:13:13
6,306.5 USD 17:12:14
6,306 USD 17:11:16
6,305 USD 17:10:18
6,300.75 USD 17:09:14
6,301.5 USD 17:08:14
6,302 USD 17:07:15
6,303.25 USD 17:06:16
6,301.5 USD 17:05:16
6,303.25 USD 17:04:19
6,300.25 USD 17:03:17
6,295.5 USD 17:02:21
6,294.25 USD 17:01:30
6,291.5 USD 17:00:28
6,290.75 USD 16:59:14
6,288.5 USD 16:58:13
6,290.25 USD 16:57:13
6,290.75 USD 16:56:15
6,291.25 USD 16:54:17
6,294.25 USD 16:52:16
6,295.25 USD 16:51:17
6,295.5 USD 16:50:20
6,289 USD 16:49:14
6,293.75 USD 16:48:15
6,296 USD 16:47:15
6,297.5 USD 16:46:14
6,299 USD 16:45:15
6,298.25 USD 16:44:14
6,298.75 USD 16:43:14
6,297.5 USD 16:42:15
6,296.75 USD 16:41:16
6,301.5 USD 16:40:16
6,304.5 USD 16:39:15
6,306.75 USD 16:38:14
6,309.75 USD 16:37:14
6,307 USD 16:36:14
6,304 USD 16:35:18
6,307.75 USD 16:34:15
6,309.5 USD 16:33:13
6,307.75 USD 16:32:16
6,305.25 USD 16:31:18
6,306.5 USD 16:30:20
6,306.75 USD 16:29:15
6,306.5 USD 16:28:15
6,305 USD 16:27:14
6,307 USD 16:26:14
6,306.75 USD 16:24:14
6,307.75 USD 16:23:13
6,308.75 USD 16:22:15
6,308.5 USD 16:21:19
6,308 USD 16:20:17
6,307.75 USD 16:18:16
6,308.5 USD 16:17:14
6,309 USD 16:16:14
6,309.25 USD 16:15:15
6,308.75 USD 16:13:13
6,308.25 USD 16:12:15
6,307.25 USD 16:11:15
6,306.75 USD 16:10:16
6,306 USD 16:09:14
6,306.75 USD 16:08:13
6,307 USD 16:07:14
6,306.5 USD 16:06:14
6,306.25 USD 16:05:13
6,309.5 USD 16:04:13
6,309.25 USD 16:03:14
6,308.5 USD 16:02:17
6,307.25 USD 16:01:23
6,306 USD 16:00:22
6,306.75 USD 15:58:13
6,306.5 USD 15:57:15
6,307.5 USD 15:56:15
6,307 USD 15:55:15
6,306.5 USD 15:54:14
6,309.25 USD 15:53:13
6,309 USD 15:52:14
6,309.5 USD 15:51:17
6,309 USD 15:50:19
6,308.5 USD 15:48:13
6,309.75 USD 15:47:15
6,308.75 USD 15:46:13
6,311 USD 15:45:14
6,312.75 USD 15:44:14
6,313 USD 15:43:13
6,312 USD 15:41:14
6,310.75 USD 15:39:13
6,310.5 USD 15:38:14
6,311 USD 15:37:13
6,310.75 USD 15:36:15
6,310.5 USD 15:35:17
6,311.75 USD 15:34:12
6,312.5 USD 15:33:41
6,314.5 USD 15:30:19
6,314 USD 15:28:13
6,314.75 USD 15:27:12
6,314.5 USD 15:26:13
6,313.75 USD 15:25:14
6,313.5 USD 15:19:14
6,312.25 USD 15:18:14
6,312.5 USD 15:17:14
6,311.25 USD 15:16:14
6,311.5 USD 15:15:15
6,311.75 USD 15:13:13
6,312 USD 15:12:16
6,312.25 USD 15:10:54
6,312.75 USD 15:10:29
6,312.25 USD 15:10:00
6,312.5 USD 15:02:45
6,311.75 USD 15:01:30
6,312.25 USD 15:00:26
6,312 USD 14:56:14
6,311.75 USD 14:54:13
6,311.5 USD 14:53:15
6,312 USD 14:51:16
6,312.5 USD 14:50:19
6,312.75 USD 14:49:15
6,312.5 USD 14:48:14
6,312.25 USD 14:46:13
6,312.5 USD 14:45:16
6,311.5 USD 14:43:14
6,311.75 USD 14:42:15
6,312 USD 14:41:16
6,312.25 USD 14:40:16
6,311.75 USD 14:39:13
6,311 USD 14:38:38
6,310 USD 14:37:13
6,311 USD 14:36:13
6,309 USD 14:35:15
6,311 USD 14:34:13
6,310.75 USD 14:33:15
6,311.25 USD 14:32:15
6,311.5 USD 14:30:19
6,310.75 USD 14:29:13
6,309.5 USD 14:28:15
6,310 USD 14:27:14
6,309.25 USD 14:26:13
6,308.5 USD 14:25:14
6,308.25 USD 14:24:13
6,308.75 USD 14:23:12
6,309 USD 14:22:13
6,309.25 USD 14:21:17
6,308.75 USD 14:20:17
6,310.5 USD 14:19:13
6,310.75 USD 14:17:14
6,311.75 USD 14:16:13
6,313 USD 14:15:15
6,312.75 USD 14:14:14
6,311.75 USD 14:13:14
6,312.25 USD 14:12:15
6,311.75 USD 14:11:14
6,311.5 USD 14:07:14
6,310.5 USD 14:06:14
6,309.5 USD 14:05:15
6,309 USD 14:04:14
6,309.75 USD 14:03:14
6,309.5 USD 14:02:17
6,309 USD 14:01:23
6,307.75 USD 14:00:22
6,309.5 USD 13:59:13
6,308.75 USD 13:58:15
6,307.5 USD 13:57:14
6,307.25 USD 13:56:15
6,308 USD 13:55:16
6,308.25 USD 13:53:15
6,310 USD 13:52:15
6,309.75 USD 13:51:17
6,310 USD 13:50:20
6,310.5 USD 13:49:16
6,310.25 USD 13:48:14
6,311.25 USD 13:47:14
6,311.5 USD 13:45:17
6,311.25 USD 13:43:15
6,311.5 USD 13:42:14
6,310.5 USD 13:41:18
6,310 USD 13:40:18
6,309.75 USD 13:39:15
6,310.5 USD 13:36:16
6,311.75 USD 13:34:15
6,312 USD 13:33:16
6,310.5 USD 13:32:21
6,310.25 USD 13:31:21
6,309.5 USD 13:30:26
6,309 USD 13:29:15
6,309.5 USD 13:28:18
6,309.75 USD 13:27:16
6,310.25 USD 13:26:16
6,309 USD 13:24:17
6,309.5 USD 13:22:17
6,309 USD 13:21:21
6,308.75 USD 13:20:22
6,309.5 USD 13:18:17
6,308.75 USD 13:17:16
6,308.5 USD 13:15:19
6,307 USD 13:14:17
6,306.75 USD 13:13:18
6,306.25 USD 13:12:17
6,305 USD 13:11:18
6,305.75 USD 13:10:20
6,304.75 USD 13:09:17
6,304.5 USD 13:08:16
6,305 USD 13:07:15
6,307 USD 13:05:18
6,306.5 USD 13:04:16
6,306 USD 13:03:16
6,306.75 USD 13:02:22
6,308.5 USD 13:01:26
6,308.75 USD 13:00:27
6,310.75 USD 12:59:16
6,309.25 USD 12:57:17
6,308 USD 12:56:19
6,308.5 USD 12:55:19
6,307.25 USD 12:54:16
6,308.25 USD 12:53:16
6,306.75 USD 12:52:17
6,308 USD 12:51:20
6,309 USD 12:50:26
6,310.75 USD 12:49:17
6,310.5 USD 12:48:16
6,310 USD 12:47:18
6,309.75 USD 12:46:16
6,311.5 USD 12:45:19
6,309.75 USD 12:44:17
6,311 USD 12:43:18
6,310.25 USD 12:42:18
6,311.5 USD 12:41:17
6,311.25 USD 12:40:21
6,315 USD 12:38:15
6,316 USD 12:37:14
6,315.5 USD 12:36:17
6,316.5 USD 12:35:21
6,314.25 USD 12:34:14
6,317.5 USD 12:32:19
6,321 USD 12:31:19
6,319.5 USD 12:30:21
6,317.75 USD 12:29:13
6,319 USD 12:28:16
6,316.75 USD 12:24:15
6,315.75 USD 12:23:14
6,313.75 USD 12:22:21
6,315.75 USD 12:21:21
6,315.5 USD 12:20:20
6,314.5 USD 12:19:16
6,315 USD 12:18:15
6,314.75 USD 12:17:14
6,313.25 USD 12:16:14
6,314 USD 12:15:20
6,313.25 USD 12:14:15
6,314.5 USD 12:13:14
6,314.75 USD 12:12:17
6,313.5 USD 12:11:15
6,314 USD 12:10:18
6,313.25 USD 12:09:15
6,314 USD 12:08:15
6,315.75 USD 12:07:16
6,313.75 USD 12:06:15
6,312 USD 12:05:18
6,311.5 USD 12:04:16
6,311.25 USD 12:03:16
6,314.75 USD 12:02:21
6,315.5 USD 12:01:28
6,315.75 USD 12:00:27
6,314.75 USD 11:59:13
6,314.25 USD 11:58:15
6,315.5 USD 11:57:15
6,316.5 USD 11:56:16
6,316.75 USD 11:55:15
6,316.25 USD 11:53:13
6,319.75 USD 11:52:15
6,319.5 USD 11:51:16
6,319.75 USD 11:50:19
6,319.5 USD 11:49:16
6,320.5 USD 11:48:15
6,319.5 USD 11:47:14
6,317.5 USD 11:46:15
6,316.5 USD 11:45:17
6,317.5 USD 11:44:13
6,319.5 USD 11:43:14
6,323 USD 11:42:15
6,322.25 USD 11:41:16
6,321 USD 11:40:18
6,318 USD 11:39:15
6,317.5 USD 11:38:16
6,321.5 USD 11:37:13
6,317.25 USD 11:36:17
6,316 USD 11:35:18
6,312.75 USD 11:34:15
6,313 USD 11:33:15
6,307.5 USD 11:32:20
6,308.5 USD 11:31:22
6,313.5 USD 11:30:22
6,307.5 USD 11:29:19
6,303.25 USD 11:28:16
6,302 USD 11:27:15
6,297 USD 11:26:15
6,296.5 USD 11:25:14
6,297.75 USD 11:24:15
6,296.25 USD 11:23:13
6,295 USD 11:22:16
6,294.25 USD 11:21:18
6,297 USD 11:20:17
6,296.75 USD 11:18:14
6,297.5 USD 11:17:14
6,296.75 USD 11:15:16
6,295.5 USD 11:14:15
6,296.5 USD 11:13:14
6,295 USD 11:12:13
6,293.25 USD 11:11:14
6,292.5 USD 11:10:15
6,296 USD 11:09:16
6,294.5 USD 11:07:16
6,293.5 USD 11:06:17
6,295.75 USD 11:05:16
6,296.5 USD 11:04:14
6,297.25 USD 11:03:17
6,298 USD 11:01:24
6,299 USD 11:00:28
6,299.5 USD 10:59:14
6,302.75 USD 10:58:13
6,303 USD 10:57:12
6,302.5 USD 10:56:13
6,301.25 USD 10:55:14
6,300.75 USD 10:54:14
6,300 USD 10:53:13
6,302 USD 10:52:13
6,303.25 USD 10:51:14
6,304.5 USD 10:50:21
6,306 USD 10:48:14
6,305.75 USD 10:47:14
6,306.75 USD 10:46:14
6,305.5 USD 10:45:16
6,306.75 USD 10:43:13
6,305 USD 10:41:13
6,304 USD 10:40:14
6,303 USD 10:38:13
6,302.5 USD 10:37:12
6,301.25 USD 10:36:13
6,301.5 USD 10:35:15
6,300 USD 10:34:12
6,300.25 USD 10:33:13
6,299.25 USD 10:31:15
6,298 USD 10:30:17
6,299.5 USD 10:29:12
6,301.25 USD 10:28:13
6,298 USD 10:27:13
6,298.25 USD 10:26:12
6,299 USD 10:25:14
6,299.25 USD 10:24:13
6,298.75 USD 10:23:13
6,299 USD 10:22:13
6,297.25 USD 10:21:15
6,297 USD 10:20:14
6,295.75 USD 10:19:12
6,293.75 USD 10:18:13
6,295.25 USD 10:17:12
6,296 USD 10:16:14
6,297 USD 10:15:16
6,297.25 USD 10:14:15
6,296.25 USD 10:13:13
6,295.5 USD 10:12:15
6,296.5 USD 10:11:16
6,296 USD 10:10:15
6,295 USD 10:09:12
6,294.75 USD 10:08:13
6,296.5 USD 10:07:12
6,295.75 USD 10:06:13
6,294.5 USD 10:05:13
6,295.5 USD 10:04:14
6,292.5 USD 10:03:13
6,292 USD 10:02:14
6,291.75 USD 10:00:19
6,290 USD 09:58:13
6,289.5 USD 09:57:14
6,290 USD 09:56:14
6,290.75 USD 09:55:17
6,290.5 USD 09:54:13
6,290 USD 09:52:13
6,289.75 USD 09:49:14
6,289 USD 09:44:13
6,289.25 USD 09:43:12
6,289 USD 09:42:15
6,290.75 USD 09:41:14
6,289.5 USD 09:40:17
6,290.25 USD 09:39:13
6,289.5 USD 09:38:32
6,289 USD 09:35:16
6,290.5 USD 09:34:12
6,292 USD 09:33:13
6,292.25 USD 09:32:13
6,291.75 USD 09:31:17
6,290 USD 09:30:16
6,289.75 USD 09:29:12
6,289.5 USD 09:28:14
6,289.75 USD 09:27:13
6,289.25 USD 09:26:13
6,289 USD 09:24:12
6,290.5 USD 09:23:13
6,291 USD 09:22:12
6,292.5 USD 09:21:15
6,291.5 USD 09:20:13
6,291.75 USD 09:19:13
6,290 USD 09:18:12
6,289.75 USD 09:17:13
6,291.75 USD 09:16:13
6,291.5 USD 09:15:13
6,290.5 USD 09:14:13
6,289.75 USD 09:12:13
6,287.75 USD 09:10:15
6,285.25 USD 09:09:13
6,285.5 USD 09:08:12
6,285.25 USD 09:07:13
6,284.25 USD 09:06:13
6,284 USD 09:05:14
6,284.75 USD 09:04:12
6,284.25 USD 09:02:13
6,283.75 USD 09:01:20
6,284 USD 09:00:21
6,283.75 USD 08:59:12
6,284 USD 08:56:13
6,283.75 USD 08:55:14
6,284 USD 08:51:13
6,283.75 USD 08:48:12
6,284 USD 08:40:17
6,284.25 USD 08:39:14
6,284 USD 08:35:17
6,284.25 USD 08:34:14
6,284 USD 08:32:13
6,283 USD 08:30:15
6,284 USD 08:25:13
6,283.25 USD 08:07:12
6,282 USD 08:06:11
6,283 USD 08:03:11
6,282.5 USD 08:02:13
6,282.25 USD 08:01:15
6,283.5 USD 07:50:14
6,284 USD 07:48:13
6,284.25 USD 07:47:12
6,284 USD 07:45:12
6,283.75 USD 07:44:11
6,284.25 USD 07:43:12
6,284 USD 07:42:11
6,284.25 USD 07:41:13
6,284 USD 07:40:13
6,284.25 USD 07:39:12
6,284 USD 07:37:16
6,283 USD 07:36:12
6,283.25 USD 07:35:13
6,283 USD 07:34:12
6,282.25 USD 07:33:11
6,282 USD 07:32:12
6,281 USD 07:30:16
6,282 USD 07:28:11
6,281.75 USD 07:27:12
6,281.25 USD 07:26:11
6,283 USD 07:19:12
6,283.25 USD 07:14:14
6,283 USD 07:13:11
6,283.5 USD 07:11:13
6,284 USD 07:10:14
6,283.5 USD 07:08:16
6,284.25 USD 07:07:12
6,284.75 USD 07:05:12
6,285.5 USD 07:04:11
6,285 USD 07:03:28
6,285.5 USD 07:02:26
6,285.25 USD 07:01:31
6,285.5 USD 07:00:20
6,284.75 USD 06:59:13
6,284.5 USD 06:58:12
6,284.25 USD 06:56:12
6,283.75 USD 06:55:13
6,284.75 USD 06:53:12
6,283.75 USD 06:52:14
6,282.25 USD 06:51:13
6,282 USD 06:50:14
6,283 USD 06:49:12
6,282.5 USD 06:48:13
6,283 USD 06:45:15
6,284 USD 06:44:13
6,282.5 USD 06:43:13
6,282.25 USD 06:42:12
6,282 USD 06:40:14
6,282.5 USD 06:39:11
6,282 USD 06:38:12
6,282.5 USD 06:37:11
6,282.25 USD 06:36:12
6,282 USD 06:35:14
6,283 USD 06:34:12
6,285 USD 06:32:12
6,283.5 USD 06:31:13
6,283 USD 06:30:16
6,282 USD 06:29:12
6,281 USD 06:28:12
6,279.5 USD 06:24:11
6,278.75 USD 06:23:11
6,278.25 USD 06:22:12
6,278 USD 06:21:14
6,280.25 USD 06:20:15
6,280 USD 06:19:12
6,281.75 USD 06:18:12
6,282 USD 06:17:19
6,281.75 USD 06:16:12
6,284 USD 06:14:13
6,286 USD 06:13:12
6,285.25 USD 06:12:13
6,286 USD 06:11:13
6,286.5 USD 06:10:14
6,284.25 USD 06:09:11
6,284 USD 06:08:12
6,283.75 USD 06:07:11
6,283.25 USD 06:06:12
6,283 USD 06:05:13
6,283.25 USD 06:04:13
6,283.5 USD 06:03:13
6,283 USD 06:02:15
6,284.25 USD 06:00:21
6,283.5 USD 05:59:11
6,283.25 USD 05:58:12
6,283 USD 05:57:12
6,282.75 USD 05:53:12
6,283.25 USD 05:52:11
6,283.5 USD 05:51:13
6,283.25 USD 05:50:14
6,283.5 USD 05:49:13
6,283.25 USD 05:47:12
6,283 USD 05:46:12
6,282 USD 05:45:13
6,280.5 USD 05:44:12
6,281 USD 05:43:13
6,279 USD 05:42:12
6,279.75 USD 05:41:13
6,278.5 USD 05:40:16
6,277 USD 05:39:13
6,274.5 USD 05:37:11
6,274.75 USD 05:36:12
6,275.25 USD 05:35:14
6,275.5 USD 05:33:11
6,279.25 USD 05:32:14
6,281.75 USD 05:31:16
6,287.25 USD 05:30:18
6,282.75 USD 05:29:12
6,282.25 USD 05:28:12
6,282.75 USD 05:27:12
6,283.75 USD 05:26:12
6,284.5 USD 05:25:12
6,283.75 USD 05:24:11
6,284.25 USD 05:23:12
6,284.5 USD 05:22:12
6,283.75 USD 05:21:14
6,283.5 USD 05:20:13
6,282.5 USD 05:19:12
6,283.75 USD 05:18:12
6,283.5 USD 05:17:13
6,281.25 USD 05:16:12
6,280.75 USD 05:15:12
6,280.5 USD 05:14:13
6,281.25 USD 05:13:12
6,280.5 USD 05:12:11
6,279.25 USD 05:11:12
6,281.25 USD 05:10:14
6,277.75 USD 05:09:11
6,278.5 USD 05:08:11
6,280.5 USD 05:07:11
6,282.5 USD 05:06:12
6,283.75 USD 05:02:12
6,284.75 USD 05:01:15
6,285.25 USD 05:00:17
6,284.75 USD 04:59:11
6,284.5 USD 04:58:12
6,285.5 USD 04:56:12
6,283.5 USD 04:54:13
6,285 USD 04:53:12
6,285.5 USD 04:51:11
6,285 USD 04:50:14
6,285.25 USD 04:49:12
6,285.5 USD 04:48:12
6,286 USD 04:47:12
6,288 USD 04:46:12
6,287.75 USD 04:45:12
6,285.75 USD 04:44:12
6,285.5 USD 04:43:11
6,286.25 USD 04:42:12
6,288.5 USD 04:41:12
6,289 USD 04:40:15
6,288.25 USD 04:39:12
6,287.5 USD 04:38:12
6,286.5 USD 04:37:12
6,286 USD 04:36:12
6,283.5 USD 04:35:12
6,284.5 USD 04:33:11
6,282.25 USD 04:32:13
6,280.75 USD 04:31:13
6,279.5 USD 04:30:16

Aluminum

  • Last : 1,804.75
  • High : 1,814.25
  • Low : 1,803.25
  • Max Fluctuation : 2
  • Max Fluctuation % : 0.03%
  • Open : 1,808
  • Time : 22:30:17
  • Yesterday : 0.9842
  • Change % : 183272.28%
  • Change : 1,803.7658
Today Rates Time
1,804.75 USD 22:30:17
1,805 USD 22:29:15
1,804.75 USD 22:28:13
1,804.25 USD 22:27:14
1,805.5 USD 22:25:15
1,805.75 USD 22:24:14
1,806.25 USD 22:23:13
1,806.5 USD 22:20:16
1,805.75 USD 22:19:14
1,805.5 USD 22:09:14
1,805.75 USD 22:02:16
1,805.5 USD 21:45:15
1,805.75 USD 21:38:18
1,805.5 USD 21:36:17
1,806.25 USD 21:33:18
1,806.5 USD 21:27:17
1,806.75 USD 21:22:20
1,806.25 USD 21:21:22
1,806.5 USD 21:20:21
1,806.75 USD 21:13:17
1,806.25 USD 21:11:19
1,806.75 USD 21:07:19
1,806.25 USD 21:00:33
1,806.75 USD 20:58:19
1,806.25 USD 20:55:19
1,806.75 USD 20:54:16
1,806 USD 20:52:18
1,805.75 USD 20:51:20
1,806.25 USD 20:50:22
1,805.75 USD 20:49:19
1,806 USD 20:48:20
1,805.75 USD 20:47:19
1,806.25 USD 20:46:21
1,806 USD 20:44:18
1,806.25 USD 20:43:18
1,805.75 USD 20:38:19
1,806.75 USD 20:30:27
1,805.25 USD 20:28:19
1,805 USD 20:23:17
1,805.25 USD 20:22:18
1,804.75 USD 20:21:22
1,806 USD 20:19:16
1,805.75 USD 20:17:18
1,806 USD 20:16:16
1,806.5 USD 20:15:20
1,805.75 USD 20:14:20
1,806.25 USD 20:13:16
1,806.5 USD 20:12:18
1,806.25 USD 20:11:20
1,805.75 USD 20:10:22
1,806.5 USD 20:09:19
1,806.25 USD 20:08:18
1,806.5 USD 20:07:19
1,805.75 USD 20:06:19
1,805.25 USD 20:05:20
1,803.25 USD 20:04:18
1,804.75 USD 20:00:32
1,806.25 USD 19:54:20
1,807 USD 19:53:16
1,807.25 USD 19:52:21
1,806.75 USD 19:50:28
1,806.25 USD 19:47:20
1,807.75 USD 19:46:19
1,806.75 USD 19:30:26
1,806.25 USD 19:29:19
1,806.75 USD 19:26:18
1,807.75 USD 19:25:19
1,808.25 USD 19:24:18
1,807 USD 19:23:17
1,806.75 USD 19:22:17
1,806.25 USD 19:21:22
1,805.75 USD 19:20:22
1,806.25 USD 19:17:19
1,805.75 USD 19:15:19
1,806.75 USD 19:11:18
1,808.75 USD 19:10:17
1,808.25 USD 19:08:16
1,807.75 USD 19:07:17
1,807.5 USD 19:06:18
1,807.25 USD 19:02:20
1,807 USD 19:01:29
1,806.75 USD 18:54:18
1,806.25 USD 18:51:22
1,806.75 USD 18:50:21
1,807.25 USD 18:48:17
1,807.75 USD 18:47:17
1,808.25 USD 18:46:16
1,809.25 USD 18:43:17
1,808.75 USD 18:42:17
1,809 USD 18:41:18
1,808.75 USD 18:37:15
1,809.25 USD 18:35:20
1,808.75 USD 18:29:15
1,808.25 USD 18:28:16
1,809.25 USD 18:24:16
1,808.75 USD 18:23:14
1,809.25 USD 18:22:15
1,810.25 USD 18:21:19
1,808.25 USD 18:20:19
1,808.75 USD 18:15:17
1,807.75 USD 18:12:19
1,807.5 USD 18:11:46
1,807.25 USD 18:09:16
1,806.75 USD 18:08:16
1,807.25 USD 18:07:16
1,807.75 USD 18:01:34
1,806.75 USD 17:56:16
1,806.25 USD 17:55:17
1,805.75 USD 17:54:16
1,806.25 USD 17:53:16
1,806.75 USD 17:51:16
1,807.25 USD 17:50:20
1,806.25 USD 17:46:14
1,806.75 USD 17:41:16
1,806.25 USD 17:39:16
1,806.75 USD 17:38:15
1,807.25 USD 17:35:17
1,807 USD 17:34:15
1,806.75 USD 17:33:15
1,807.25 USD 17:32:18
1,807.75 USD 17:31:19
1,808 USD 17:30:23
1,806.75 USD 17:29:13
1,806.5 USD 17:27:14
1,806.25 USD 17:26:17
1,805.75 USD 17:24:13
1,806.25 USD 17:21:18
1,806.75 USD 17:20:19
1,807.25 USD 17:18:16
1,807.75 USD 17:17:16
1,808.25 USD 17:16:15
1,807.75 USD 17:13:13
1,808.25 USD 17:12:14
1,808.5 USD 17:11:16
1,807.75 USD 17:10:18
1,806.75 USD 17:07:15
1,806.25 USD 17:05:16
1,806.75 USD 17:04:18
1,805.75 USD 16:59:14
1,806.25 USD 16:54:17
1,806 USD 16:53:15
1,806.25 USD 16:52:16
1,806 USD 16:51:17
1,805.75 USD 16:47:15
1,806.75 USD 16:46:14
1,807.25 USD 16:45:15
1,806.75 USD 16:43:14
1,807 USD 16:42:15
1,806.75 USD 16:40:16
1,807 USD 16:39:15
1,806.75 USD 16:36:14
1,807 USD 16:35:18
1,807.75 USD 16:32:16
1,808.75 USD 16:31:18
1,809.25 USD 16:30:20
1,809.75 USD 16:28:15
1,808.75 USD 16:26:14
1,808.25 USD 16:25:16
1,807.75 USD 16:20:16
1,808.75 USD 16:16:14
1,809.25 USD 16:14:14
1,809.75 USD 16:13:13
1,809.25 USD 16:12:14
1,808.75 USD 16:11:14
1,808.25 USD 16:10:16
1,808.75 USD 16:09:14
1,809.25 USD 16:08:13
1,808.75 USD 16:07:14
1,807.75 USD 15:59:12
1,808.25 USD 15:58:13
1,807.75 USD 15:57:15
1,808.25 USD 15:56:15
1,807.75 USD 15:52:14
1,807.25 USD 15:50:19
1,807.75 USD 15:49:14
1,808 USD 15:47:15
1,808.25 USD 15:45:14
1,808.75 USD 15:43:13
1,809.75 USD 15:42:14
1,810 USD 15:41:13
1,809.75 USD 15:36:15
1,810.25 USD 15:33:41
1,810.75 USD 15:31:16
1,811.25 USD 15:29:13
1,811.75 USD 15:25:14
1,811.5 USD 15:22:13
1,811.25 USD 15:08:26
1,811.5 USD 15:04:42
1,811.75 USD 15:03:14
1,812 USD 14:58:15
1,811.75 USD 14:57:15
1,812 USD 14:56:14
1,811.75 USD 14:52:13
1,812 USD 14:51:16
1,811.75 USD 14:48:14
1,812.25 USD 14:44:14
1,811.75 USD 14:43:14
1,812 USD 14:40:16
1,811.75 USD 14:32:15
1,812.25 USD 14:31:18
1,812.75 USD 14:26:13
1,812.25 USD 13:53:15
1,812.75 USD 13:40:18
1,812.25 USD 13:39:15
1,812.75 USD 13:33:16
1,813.25 USD 13:31:21
1,812.75 USD 13:30:26
1,811.75 USD 13:24:17
1,811.5 USD 13:22:17
1,811.25 USD 13:15:19
1,811.75 USD 13:11:18
1,811.25 USD 13:08:16
1,810.75 USD 13:05:18
1,811.25 USD 13:04:16
1,811.5 USD 13:01:26
1,811.75 USD 13:00:27
1,812.25 USD 12:59:16
1,811.25 USD 12:57:17
1,810.75 USD 12:56:18
1,811.25 USD 12:55:18
1,811.75 USD 12:54:16
1,812 USD 12:53:16
1,812.25 USD 12:50:25
1,812.75 USD 12:45:19
1,812.5 USD 12:43:18
1,812.75 USD 12:42:18
1,812.25 USD 12:41:17
1,813.25 USD 12:40:21
1,813.5 USD 12:39:15
1,813.25 USD 12:38:15
1,813.5 USD 12:37:14
1,813.25 USD 12:36:17
1,813.5 USD 12:35:20
1,813.25 USD 12:34:14
1,814.25 USD 12:32:18
1,813.25 USD 12:30:21
1,813.75 USD 12:23:14
1,814.25 USD 12:21:21
1,813.75 USD 12:20:19
1,813.5 USD 12:19:16
1,814.25 USD 12:18:15
1,813.5 USD 12:17:14
1,813.75 USD 12:12:17
1,813.25 USD 12:07:15
1,812.25 USD 12:03:16
1,812.5 USD 12:02:21
1,812.75 USD 11:56:16
1,813.75 USD 11:55:15
1,813.25 USD 11:49:16
1,813 USD 11:48:15
1,813.25 USD 11:47:14
1,812.75 USD 11:45:17
1,813.25 USD 11:44:13
1,813.75 USD 11:39:15
1,813.25 USD 11:38:16
1,813.75 USD 11:37:13
1,813.5 USD 11:36:17
1,813.25 USD 11:34:15
1,813.75 USD 11:33:15
1,813.25 USD 11:28:15
1,812.25 USD 11:26:15
1,812 USD 11:24:15
1,811.75 USD 11:20:17
1,812.25 USD 11:17:14
1,812.75 USD 11:16:13
1,812.25 USD 11:14:15
1,812 USD 11:13:14
1,811.75 USD 11:09:16
1,812.5 USD 11:06:17
1,813.25 USD 11:05:16
1,812.5 USD 11:03:17
1,812.25 USD 11:00:27
1,812.5 USD 10:59:14
1,812.25 USD 10:52:13
1,812.75 USD 10:41:13
1,812.5 USD 10:39:12
1,812.75 USD 10:38:13
1,812.25 USD 10:35:15
1,812 USD 10:33:13
1,811.75 USD 10:30:17
1,812.25 USD 10:29:12
1,812 USD 10:28:13
1,812.25 USD 10:27:13
1,812 USD 10:25:14
1,811 USD 10:23:13
1,811.25 USD 10:21:15
1,811.5 USD 10:19:12
1,811.25 USD 10:18:13
1,811.5 USD 10:12:14
1,811.75 USD 10:11:16
1,811.5 USD 10:07:12
1,811.75 USD 10:05:13
1,811.25 USD 10:02:14
1,811 USD 09:57:14
1,811.25 USD 09:54:13
1,811 USD 09:49:14
1,811.25 USD 09:44:13
1,811 USD 09:38:32
1,811.5 USD 09:37:43
1,811.25 USD 09:31:17
1,811 USD 09:30:16
1,810.25 USD 09:29:12
1,810 USD 09:21:15
1,809.25 USD 09:17:13
1,809.5 USD 09:16:13
1,809.25 USD 09:14:13
1,809.75 USD 09:12:13
1,809.25 USD 09:11:13
1,809.75 USD 09:10:15
1,809.5 USD 09:08:12
1,809.75 USD 09:07:13
1,810.75 USD 09:06:13
1,811 USD 09:02:13
1,811.5 USD 09:01:20
1,811.25 USD 08:34:14
1,811.5 USD 08:29:12
1,811.25 USD 08:19:11
1,810.75 USD 08:15:13
1,811.25 USD 07:55:13
1,811.5 USD 07:49:12
1,811 USD 07:32:12
1,811.25 USD 07:27:12
1,810.75 USD 07:14:14
1,811 USD 07:09:14
1,810.75 USD 07:03:28
1,810.5 USD 06:59:13
1,810.25 USD 06:55:13
1,810.75 USD 06:53:12
1,811 USD 06:52:14
1,811.25 USD 06:47:13
1,811.75 USD 06:46:13
1,811.5 USD 06:44:13
1,811 USD 06:43:13
1,810.25 USD 06:38:12
1,810.5 USD 06:36:12
1,810.25 USD 06:30:16
1,809.75 USD 06:28:12
1,809.25 USD 06:26:12
1,809.75 USD 06:24:11
1,809.25 USD 06:20:15
1,809.5 USD 06:19:12
1,809.75 USD 06:18:12
1,811 USD 06:17:19
1,810.5 USD 06:06:12
1,811 USD 06:03:13
1,810.75 USD 06:00:21
1,810.5 USD 05:56:12
1,810.75 USD 05:54:13
1,810.5 USD 05:52:11
1,810.75 USD 05:48:11
1,811.75 USD 05:47:12
1,811.5 USD 05:46:12
1,811.75 USD 05:45:13
1,810 USD 05:44:12
1,810.5 USD 05:43:13
1,810.75 USD 05:42:12
1,810.5 USD 05:41:13
1,809.75 USD 05:40:16
1,810 USD 05:31:16
1,809.25 USD 05:29:12
1,809.75 USD 05:28:12
1,810.25 USD 05:22:12
1,810.5 USD 05:21:14
1,810.25 USD 05:15:12
1,810 USD 05:07:11
1,809 USD 05:06:12
1,808.75 USD 05:04:11
1,808.25 USD 05:03:11
1,808.75 USD 05:01:15
1,808.5 USD 05:00:17
1,808.25 USD 04:59:11
1,808.5 USD 04:58:12
1,809.75 USD 04:56:12
1,809 USD 04:55:12
1,808.5 USD 04:54:13
1,809.25 USD 04:53:12
1,810.25 USD 04:49:12
1,810.75 USD 04:46:12
1,811.25 USD 04:40:15
1,811 USD 04:37:11
1,810.75 USD 04:36:12
1,810.5 USD 04:34:11
1,810.25 USD 04:33:11
1,810 USD 04:32:13
1,808.5 USD 04:31:13
1,808 USD 04:30:16

Lead

  • Last : 1,979.5
  • High : 2,014.5
  • Low : 1,967.75
  • Max Fluctuation : 11.75
  • Max Fluctuation % : 0.54%
  • Open : 1,981
  • Time : 22:29:15
  • Yesterday : 0.000705
  • Change % : 280780041.84%
  • Change : 1,979.4993
Today Rates Time
1,979.5 USD 22:29:15
1,980.25 USD 22:28:13
1,979.75 USD 22:27:14
1,979.5 USD 22:25:15
1,980 USD 22:22:13
1,979.75 USD 22:20:16
1,980 USD 22:19:14
1,980.25 USD 22:18:14
1,980 USD 22:08:14
1,979.75 USD 22:07:17
1,979 USD 22:06:14
1,979.25 USD 22:03:14
1,978.5 USD 21:46:14
1,978.25 USD 21:37:17
1,978.5 USD 21:36:17
1,978.25 USD 21:35:22
1,982 USD 21:34:17
1,981.75 USD 21:29:19
1,983.5 USD 21:28:19
1,985.75 USD 21:27:17
1,985.5 USD 21:16:17
1,986.5 USD 21:08:17
1,986.25 USD 21:07:19
1,985.75 USD 21:06:19
1,984.5 USD 21:01:29
1,984.75 USD 21:00:33
1,986 USD 20:53:18
1,985.75 USD 20:52:18
1,986.75 USD 20:51:20
1,987.25 USD 20:46:21
1,986.25 USD 20:41:19
1,985.5 USD 20:39:17
1,986.5 USD 20:36:20
1,985.75 USD 20:35:20
1,985.25 USD 20:34:17
1,985.75 USD 20:33:18
1,985.25 USD 20:31:21
1,984.5 USD 20:30:27
1,984 USD 20:29:18
1,983.75 USD 20:28:19
1,984 USD 20:26:19
1,981.5 USD 20:24:19
1,981.75 USD 20:23:17
1,982.25 USD 20:22:18
1,983.5 USD 20:21:22
1,983.25 USD 20:20:22
1,981.25 USD 20:19:16
1,981.5 USD 20:17:18
1,981.75 USD 20:16:16
1,983 USD 20:15:20
1,981.75 USD 20:13:16
1,982 USD 20:12:18
1,983 USD 20:10:22
1,983.75 USD 20:08:18
1,984 USD 20:07:19
1,982.5 USD 20:04:18
1,982.25 USD 20:03:19
1,980.75 USD 20:02:26
1,977.25 USD 20:01:27
1,977 USD 20:00:32
1,977.25 USD 19:59:18
1,977 USD 19:58:18
1,975.5 USD 19:57:17
1,977.75 USD 19:56:21
1,977.25 USD 19:55:19
1,977.5 USD 19:53:16
1,977.75 USD 19:52:21
1,977.5 USD 19:51:22
1,974.75 USD 19:50:28
1,977.5 USD 19:49:18
1,975.75 USD 19:48:20
1,975.25 USD 19:47:20
1,977.25 USD 19:46:19
1,972 USD 19:45:19
1,971 USD 19:44:17
1,970.5 USD 19:43:18
1,972.5 USD 19:42:19
1,972.75 USD 19:41:21
1,974 USD 19:39:17
1,974.5 USD 19:38:18
1,974.25 USD 19:37:17
1,974.5 USD 19:36:19
1,974 USD 19:35:22
1,974.75 USD 19:34:18
1,974.25 USD 19:33:18
1,977 USD 19:32:21
1,976.75 USD 19:30:27
1,975.5 USD 19:29:19
1,975 USD 19:28:21
1,974.5 USD 19:27:20
1,976.5 USD 19:26:18
1,976.75 USD 19:24:18
1,975.75 USD 19:23:17
1,972.75 USD 19:22:17
1,972 USD 19:21:22
1,970.75 USD 19:20:22
1,971 USD 19:17:19
1,971.75 USD 19:16:19
1,970.5 USD 19:14:16
1,970.75 USD 19:12:19
1,970.5 USD 19:10:17
1,970.75 USD 19:09:19
1,970.5 USD 19:08:16
1,970.75 USD 19:07:17
1,970.5 USD 19:06:18
1,971.5 USD 19:05:19
1,970.75 USD 19:04:16
1,969.5 USD 19:03:16
1,969.25 USD 19:02:20
1,969.5 USD 19:01:29
1,969.25 USD 19:00:31
1,970.5 USD 18:58:16
1,973.5 USD 18:57:16
1,971 USD 18:55:18
1,969.75 USD 18:54:18
1,968 USD 18:53:17
1,967.75 USD 18:52:17
1,971.5 USD 18:51:22
1,972 USD 18:50:21
1,974 USD 18:49:18
1,975 USD 18:46:16
1,976.5 USD 18:44:16
1,976.75 USD 18:40:19
1,977.75 USD 18:39:17
1,977.5 USD 18:34:16
1,978 USD 18:33:16
1,978.5 USD 18:32:21
1,978.75 USD 18:31:21
1,979.25 USD 18:30:25
1,978 USD 18:29:15
1,978.25 USD 18:28:16
1,978.75 USD 18:27:16
1,979 USD 18:23:14
1,979.25 USD 18:22:15
1,979 USD 18:21:19
1,978.25 USD 18:20:19
1,978 USD 18:17:16
1,977.75 USD 18:15:17
1,979 USD 18:13:16
1,979.5 USD 18:09:16
1,979 USD 18:08:16
1,978.5 USD 18:07:16
1,978.75 USD 18:06:17
1,977 USD 18:05:20
1,979.5 USD 18:03:19
1,978.75 USD 17:58:15
1,978 USD 17:56:16
1,978.25 USD 17:55:17
1,978.5 USD 17:54:16
1,978.25 USD 17:52:13
1,979.25 USD 17:51:16
1,979.75 USD 17:49:16
1,979.5 USD 17:48:15
1,979 USD 17:47:16
1,978.5 USD 17:46:14
1,979 USD 17:44:14
1,979.5 USD 17:43:14
1,979.75 USD 17:42:16
1,979.25 USD 17:40:17
1,978.75 USD 17:39:16
1,978.5 USD 17:38:15
1,979.5 USD 17:36:15
1,980 USD 17:34:15
1,980.25 USD 17:33:15
1,980.5 USD 17:32:18
1,980.25 USD 17:31:19
1,981 USD 17:30:23
1,978.5 USD 17:28:15
1,977.5 USD 17:26:17
1,976 USD 17:25:13
1,976.25 USD 17:24:13
1,975 USD 17:23:14
1,975.5 USD 17:22:15
1,976.25 USD 17:21:18
1,976.5 USD 17:18:16
1,978 USD 17:17:16
1,978.5 USD 17:14:15
1,978.25 USD 17:13:13
1,978.75 USD 17:12:14
1,979.5 USD 17:11:16
1,979.25 USD 17:10:18
1,979 USD 17:08:14
1,977.75 USD 17:07:15
1,978.75 USD 17:06:16
1,978.25 USD 17:05:16
1,979 USD 17:04:19
1,978.5 USD 17:03:17
1,977.5 USD 17:02:21
1,977.75 USD 17:01:30
1,978.25 USD 16:59:14
1,978.75 USD 16:55:14
1,978.5 USD 16:54:17
1,979.5 USD 16:52:16
1,979.75 USD 16:51:17
1,978.75 USD 16:48:15
1,978.5 USD 16:47:15
1,979 USD 16:44:14
1,978.75 USD 16:43:14
1,979.25 USD 16:42:15
1,979.75 USD 16:41:16
1,978.5 USD 16:38:14
1,978.75 USD 16:37:14
1,977.75 USD 16:36:14
1,976.5 USD 16:35:18
1,978.25 USD 16:34:15
1,977.5 USD 16:33:13
1,976.5 USD 16:32:16
1,976.75 USD 16:31:18
1,975 USD 16:30:20
1,976 USD 16:29:15
1,974 USD 16:26:14
1,975.5 USD 16:25:16
1,975.75 USD 16:24:14
1,976 USD 16:23:13
1,975.75 USD 16:22:15
1,977.5 USD 16:21:19
1,978.75 USD 16:20:16
1,981.25 USD 16:19:12
1,981.5 USD 16:18:16
1,981.25 USD 16:17:14
1,981.75 USD 16:16:14
1,981 USD 16:14:14
1,982 USD 16:13:13
1,982.75 USD 16:12:14
1,983 USD 16:11:14
1,982.25 USD 16:10:16
1,983 USD 16:08:13
1,984.25 USD 16:07:14
1,984 USD 16:06:14
1,983.75 USD 16:05:13
1,981.75 USD 16:04:13
1,980.75 USD 16:03:14
1,980.25 USD 16:02:17
1,979.5 USD 16:01:23
1,981.5 USD 15:59:12
1,982.5 USD 15:57:15
1,982.75 USD 15:56:15
1,982.25 USD 15:55:15
1,981.75 USD 15:54:14
1,982.5 USD 15:53:13
1,981.75 USD 15:51:17
1,982.25 USD 15:50:19
1,982 USD 15:49:14
1,982.5 USD 15:48:13
1,981.5 USD 15:46:13
1,980.75 USD 15:45:14
1,981.75 USD 15:44:13
1,980.75 USD 15:43:13
1,979.75 USD 15:42:14
1,979.25 USD 15:41:14
1,978.5 USD 15:40:18
1,978.25 USD 15:39:13
1,979.5 USD 15:37:13
1,980.75 USD 15:36:15
1,980.5 USD 15:35:17
1,981 USD 15:34:12
1,979 USD 15:33:41
1,978.25 USD 15:32:13
1,977.75 USD 15:30:19
1,978.5 USD 15:26:13
1,978.75 USD 15:24:13
1,979 USD 15:21:15
1,981 USD 15:19:14
1,982.5 USD 15:16:14
1,984 USD 15:15:15
1,984.75 USD 15:11:02
1,984.25 USD 15:10:00
1,983.5 USD 15:09:14
1,983.75 USD 15:08:26
1,982.5 USD 15:04:42
1,983.75 USD 15:03:14
1,984.25 USD 15:02:45
1,983.75 USD 15:00:26
1,983.5 USD 14:59:13
1,983.75 USD 14:58:15
1,984 USD 14:56:14
1,983.5 USD 14:55:15
1,982.5 USD 14:53:15
1,983 USD 14:52:13
1,982.5 USD 14:51:16
1,982.25 USD 14:50:19
1,983 USD 14:49:15
1,982.5 USD 14:48:14
1,983 USD 14:47:15
1,982.5 USD 14:45:15
1,982.25 USD 14:44:14
1,982.5 USD 14:43:14
1,983.5 USD 14:41:16
1,983 USD 14:40:16
1,983.25 USD 14:38:38
1,981.25 USD 14:37:13
1,981.5 USD 14:36:13
1,980 USD 14:35:15
1,980.5 USD 14:34:13
1,979.25 USD 14:33:15
1,979 USD 14:31:19
1,978.75 USD 14:28:15
1,979 USD 14:26:13
1,978.75 USD 14:21:17
1,979.5 USD 14:19:12
1,979 USD 14:17:14
1,979.5 USD 14:14:14
1,979.25 USD 14:13:14
1,979 USD 14:07:14
1,978.5 USD 14:05:15
1,978.75 USD 14:04:13
1,978.25 USD 14:03:14
1,978 USD 14:02:17
1,980.5 USD 14:00:22
1,981.75 USD 13:59:13
1,981.25 USD 13:54:13
1,980.75 USD 13:53:15
1,981.25 USD 13:52:15
1,979 USD 13:51:17
1,977 USD 13:50:19
1,978.25 USD 13:49:16
1,979.25 USD 13:48:14
1,979.5 USD 13:47:14
1,981.25 USD 13:43:15
1,979.75 USD 13:42:14
1,979 USD 13:41:18
1,980 USD 13:40:18
1,979.5 USD 13:39:15
1,979.75 USD 13:38:16
1,978.5 USD 13:37:16
1,978 USD 13:36:16
1,978.25 USD 13:35:20
1,978 USD 13:34:15
1,977.75 USD 13:33:16
1,979.5 USD 13:31:21
1,979.25 USD 13:29:15
1,981 USD 13:28:18
1,982.5 USD 13:27:16
1,983.5 USD 13:26:16
1,984.5 USD 13:25:18
1,982.25 USD 13:23:17
1,982 USD 13:22:17
1,983.75 USD 13:21:20
1,981.75 USD 13:20:22
1,981.25 USD 13:19:16
1,981 USD 13:18:17
1,980.5 USD 13:17:16
1,981.25 USD 13:16:18
1,981.5 USD 13:15:19
1,981.75 USD 13:14:17
1,980.75 USD 13:13:18
1,980.5 USD 13:10:20
1,979.75 USD 13:09:16
1,976.25 USD 13:07:15
1,974.25 USD 13:06:17
1,976.5 USD 13:05:18
1,975.5 USD 13:03:16
1,977.75 USD 13:02:22
1,978.25 USD 13:01:26
1,977.75 USD 13:00:27
1,976.25 USD 12:58:15
1,976.75 USD 12:56:18
1,976.25 USD 12:55:19
1,976.75 USD 12:54:16
1,977.75 USD 12:53:16
1,978.5 USD 12:52:17
1,977.25 USD 12:51:20
1,976.75 USD 12:50:25
1,977.5 USD 12:49:17
1,978.5 USD 12:48:16
1,978 USD 12:46:16
1,979 USD 12:45:19
1,979.75 USD 12:44:17
1,981 USD 12:43:18
1,983 USD 12:42:18
1,982.5 USD 12:41:17
1,984.5 USD 12:40:21
1,987.75 USD 12:39:15
1,982.25 USD 12:38:15
1,981.5 USD 12:37:14
1,979 USD 12:36:17
1,987.75 USD 12:35:20
1,990.75 USD 12:34:14
1,989.75 USD 12:33:15
1,988.5 USD 12:32:19
1,990.25 USD 12:31:19
2,002 USD 12:29:13
2,000.25 USD 12:26:15
2,002.5 USD 12:25:15
2,003.5 USD 12:23:14
2,003.25 USD 12:22:21
2,004 USD 12:21:21
2,004.5 USD 12:18:15
2,005.5 USD 12:17:14
2,004.75 USD 12:15:20
2,003.75 USD 12:14:15
2,002.25 USD 12:12:17
2,001.5 USD 12:10:18
2,002.75 USD 12:09:15
2,001.25 USD 12:08:15
2,001 USD 12:07:15
1,999.25 USD 12:04:16
2,000.5 USD 12:00:27
2,001.75 USD 11:59:13
2,003 USD 11:58:15
2,005 USD 11:57:15
2,005.5 USD 11:56:16
2,004.75 USD 11:55:15
2,004.5 USD 11:54:14
2,004.75 USD 11:53:13
2,007 USD 11:52:15
2,006.75 USD 11:51:16
2,008.75 USD 11:50:19
2,008.5 USD 11:49:16
2,007.25 USD 11:48:15
2,008 USD 11:47:14
2,008.5 USD 11:46:15
2,008.25 USD 11:45:17
2,008.5 USD 11:44:13
2,008.25 USD 11:43:14
2,007.5 USD 11:41:16
2,008.5 USD 11:39:15
2,009.75 USD 11:38:16
2,010 USD 11:37:13
2,006.5 USD 11:36:17
2,006.75 USD 11:33:15
2,007.25 USD 11:32:20
2,005.5 USD 11:31:22
2,006.25 USD 11:30:22
2,004.75 USD 11:29:19
2,002 USD 11:28:15
2,000.25 USD 11:27:15
1,998.25 USD 11:26:15
1,997.25 USD 11:24:15
1,997 USD 11:22:16
1,996.75 USD 11:21:18
1,996.5 USD 11:20:17
1,996.75 USD 11:19:13
1,999 USD 11:18:14
1,999.5 USD 11:17:14
2,000.75 USD 11:16:13
1,999.5 USD 11:13:14
2,000 USD 11:11:14
2,000.5 USD 11:06:17
2,000 USD 11:05:16
2,004.25 USD 11:04:14
2,005 USD 11:01:24
2,004.75 USD 10:56:13
2,004.5 USD 10:54:14
2,004 USD 10:53:12
2,003.75 USD 10:52:13
2,004 USD 10:51:14
2,008.5 USD 10:50:21
2,014.5 USD 10:49:13
2,012.25 USD 10:48:14
2,011.25 USD 10:47:14
2,008.75 USD 10:46:14
2,007.5 USD 10:45:16
2,007.25 USD 10:44:16
2,006.25 USD 10:43:13
2,005.75 USD 10:41:13
2,005.5 USD 10:40:14
2,004.75 USD 10:39:12
2,006 USD 10:38:13
2,004.25 USD 10:37:12
2,003.75 USD 10:36:13
2,002 USD 10:35:15
2,001 USD 10:34:12
2,000 USD 10:33:13
1,999.25 USD 10:30:17
1,999.75 USD 10:29:12
2,000.5 USD 10:28:13
2,000.75 USD 10:27:13
1,998.5 USD 10:26:12
1,995.75 USD 10:22:13
1,995.25 USD 10:20:14
1,994.75 USD 10:18:13
1,996 USD 10:13:13
1,995.25 USD 10:11:16
1,993.5 USD 10:04:14
1,993 USD 10:03:13
1,993.25 USD 10:02:14
1,994 USD 10:01:22
1,992.5 USD 09:52:13
1,991.75 USD 09:49:14
1,991 USD 09:48:14
1,989.25 USD 09:47:15
1,991.75 USD 09:45:14
1,990 USD 09:44:13
1,989.75 USD 09:42:15
1,990 USD 09:40:17
1,990.25 USD 09:38:21
1,989.75 USD 09:37:44
1,990.25 USD 09:34:12
1,993.25 USD 09:31:17
1,993 USD 09:27:13
1,994 USD 09:26:13
1,995 USD 09:22:12
1,996.25 USD 09:21:15
1,995.25 USD 09:20:13
1,993.25 USD 09:17:13
1,993.75 USD 09:16:13
1,990.5 USD 09:10:15
1,990.75 USD 09:05:14
1,990.5 USD 09:04:12
1,991.75 USD 09:03:12
1,991.5 USD 09:01:20
1,992.5 USD 08:45:14
1,992.25 USD 08:44:12
1,992.5 USD 08:38:13
1,992.75 USD 08:37:12
1,992.25 USD 08:36:14
1,991.75 USD 08:31:14
1,992.5 USD 08:30:15
1,991.75 USD 08:29:12
1,993 USD 08:25:13
1,993.5 USD 08:20:15
1,993 USD 08:19:11
1,993.5 USD 08:18:12
1,992.75 USD 08:17:14
1,991.5 USD 08:16:13
1,991.25 USD 08:08:13
1,991.5 USD 08:07:12
1,991.25 USD 07:58:12
1,988.25 USD 07:53:13
1,989.75 USD 07:51:13
1,989.5 USD 07:48:13
1,989.25 USD 07:46:11
1,988 USD 07:45:12
1,988.25 USD 07:43:12
1,987.75 USD 07:41:13
1,987.5 USD 07:40:13
1,988 USD 07:38:13
1,987.75 USD 07:36:12
1,986.5 USD 07:33:11
1,986 USD 07:31:14
1,984.75 USD 07:05:12
1,984.5 USD 07:04:11
1,984.75 USD 06:44:13
1,983.5 USD 06:36:12
1,983 USD 06:34:12
1,983.75 USD 06:32:12
1,983.5 USD 06:30:16
1,982.75 USD 06:29:12
1,982.5 USD 06:28:12
1,982 USD 06:26:12
1,982.5 USD 06:21:14
1,982.75 USD 06:20:15
1,982.5 USD 06:19:12
1,982.75 USD 06:17:19
1,983 USD 06:10:14
1,981.75 USD 06:09:11
1,981.25 USD 06:08:12
1,982 USD 06:07:11
1,982.5 USD 06:06:12
1,982.75 USD 06:03:13
1,983.75 USD 05:56:12
1,984.5 USD 05:54:13
1,983.75 USD 05:50:14
1,982.5 USD 05:49:13
1,984.25 USD 05:46:12
1,984.75 USD 05:45:13
1,986.75 USD 05:41:13
1,986 USD 05:40:16
1,986.5 USD 05:39:13
1,986 USD 05:38:12
1,986.5 USD 05:32:14
1,986.75 USD 05:29:12
1,987.5 USD 05:28:12
1,989 USD 05:27:12
1,989.75 USD 05:26:12
1,989 USD 05:22:12
1,988.5 USD 05:21:14
1,990.5 USD 05:20:13
1,986.25 USD 05:12:11
1,986 USD 05:07:11
1,986.75 USD 04:55:12
1,987 USD 04:53:12
1,987.25 USD 04:49:12
1,987.5 USD 04:48:12
1,987.25 USD 04:46:12
1,988 USD 04:44:12
1,989 USD 04:43:11
1,988.75 USD 04:42:12
1,989 USD 04:40:15
1,988.75 USD 04:39:12
1,989.75 USD 04:38:12
1,987 USD 04:37:11
1,987.25 USD 04:36:12
1,987.5 USD 04:35:12
1,987.25 USD 04:34:11
1,986.5 USD 04:32:13
1,984.5 USD 04:31:13
1,981 USD 04:30:16

Zinc

  • Last : 2,428.75
  • High : 2,439.25
  • Low : 2,399.75
  • Max Fluctuation : 5.25
  • Max Fluctuation % : 0.03%
  • Open : 2,401.25
  • Time : 22:30:17
  • Yesterday : 94.6774
  • Change % : 2465.29%
  • Change : 2,334.0726
Today Rates Time
2,428.75 USD 22:30:17
2,428.25 USD 22:29:15
2,431.75 USD 22:28:13
2,432.5 USD 22:27:14
2,431.5 USD 22:26:15
2,434.25 USD 22:25:15
2,434.5 USD 22:24:14
2,435 USD 22:20:16
2,434.75 USD 22:18:14
2,435 USD 22:14:15
2,435.5 USD 22:13:14
2,435 USD 22:08:14
2,434.75 USD 22:06:14
2,435.25 USD 22:05:14
2,435.5 USD 22:04:14
2,435 USD 21:59:13
2,435.25 USD 21:56:14
2,435.5 USD 21:53:15
2,435.25 USD 21:52:14
2,435.5 USD 21:49:13
2,434.75 USD 21:44:13
2,435 USD 21:42:13
2,435.25 USD 21:41:16
2,435.5 USD 21:40:16
2,434.75 USD 21:38:18
2,435.5 USD 21:37:17
2,435.25 USD 21:36:17
2,435 USD 21:35:22
2,439 USD 21:32:21
2,439.25 USD 21:31:23
2,438.25 USD 21:30:26
2,438 USD 21:28:19
2,437.25 USD 21:27:17
2,436.75 USD 21:26:18
2,437 USD 21:25:19
2,436.75 USD 21:21:22
2,436.25 USD 21:20:21
2,436.75 USD 21:18:18
2,437 USD 21:17:17
2,436.5 USD 21:16:17
2,436 USD 21:15:21
2,435.75 USD 21:14:19
2,435.5 USD 21:13:17
2,436.75 USD 21:12:19
2,437.5 USD 21:10:21
2,437.75 USD 21:09:15
2,437.5 USD 21:08:17
2,438.75 USD 21:07:19
2,435.25 USD 21:06:19
2,435 USD 21:04:18
2,434.75 USD 21:03:18
2,433.25 USD 21:01:28
2,434.25 USD 20:59:18
2,433 USD 20:54:16
2,433.25 USD 20:51:20
2,433 USD 20:45:20
2,433.75 USD 20:42:20
2,434.5 USD 20:41:19
2,433.75 USD 20:40:23
2,433.5 USD 20:37:16
2,432.75 USD 20:35:20
2,432 USD 20:33:18
2,431.5 USD 20:31:20
2,431.75 USD 20:27:18
2,432 USD 20:26:19
2,431.25 USD 20:25:20
2,431.5 USD 20:24:19
2,431 USD 20:23:17
2,431.25 USD 20:22:18
2,431.5 USD 20:20:22
2,430.5 USD 20:19:16
2,430.75 USD 20:18:19
2,430.5 USD 20:17:18
2,430.25 USD 20:16:16
2,430.5 USD 20:14:20
2,430.75 USD 20:13:16
2,431.75 USD 20:12:18
2,432.25 USD 20:11:20
2,431 USD 20:10:22
2,430.75 USD 20:09:19
2,430.5 USD 20:08:18
2,431.25 USD 20:07:19
2,430.75 USD 20:06:19
2,430.25 USD 20:05:20
2,430 USD 20:04:18
2,429.25 USD 20:01:27
2,430.25 USD 20:00:32
2,430.75 USD 19:59:18
2,429.5 USD 19:58:18
2,428.25 USD 19:57:17
2,428.5 USD 19:56:21
2,429 USD 19:55:19
2,428.25 USD 19:54:20
2,427.5 USD 19:52:21
2,426.5 USD 19:50:28
2,427.5 USD 19:49:18
2,427.25 USD 19:48:20
2,428.25 USD 19:47:20
2,429.25 USD 19:46:19
2,427.25 USD 19:45:19
2,427 USD 19:44:17
2,426.5 USD 19:41:21
2,427 USD 19:39:17
2,426.75 USD 19:37:17
2,427 USD 19:36:19
2,426.25 USD 19:35:22
2,424.5 USD 19:34:18
2,425.5 USD 19:33:18
2,427.5 USD 19:32:21
2,425.5 USD 19:31:22
2,427.5 USD 19:30:26
2,424.75 USD 19:29:19
2,424.5 USD 19:28:21
2,422.25 USD 19:27:20
2,424.25 USD 19:26:18
2,422.25 USD 19:24:18
2,420.25 USD 19:23:17
2,421.75 USD 19:22:17
2,420.25 USD 19:21:22
2,419.25 USD 19:20:22
2,417.5 USD 19:18:18
2,416.5 USD 19:17:19
2,415.75 USD 19:16:19
2,415.25 USD 19:15:19
2,416.5 USD 19:14:16
2,417.25 USD 19:13:15
2,416.75 USD 19:11:18
2,418.25 USD 19:10:17
2,417.75 USD 19:09:19
2,416.75 USD 19:08:16
2,416 USD 19:07:17
2,413.5 USD 19:06:18
2,414.25 USD 19:05:19
2,416.25 USD 19:04:16
2,412.75 USD 19:03:16
2,412.5 USD 19:01:29
2,411 USD 19:00:31
2,412 USD 18:59:15
2,413.5 USD 18:58:16
2,416 USD 18:57:16
2,414.5 USD 18:56:18
2,414.75 USD 18:55:18
2,414 USD 18:54:18
2,413.5 USD 18:53:17
2,413.25 USD 18:52:17
2,417 USD 18:50:21
2,417.75 USD 18:49:18
2,418.5 USD 18:48:17
2,418.75 USD 18:47:17
2,421.5 USD 18:46:16
2,421.25 USD 18:45:18
2,421.5 USD 18:44:16
2,420.5 USD 18:43:17
2,420.25 USD 18:42:17
2,422.25 USD 18:41:18
2,421.25 USD 18:40:19
2,422 USD 18:39:17
2,422.5 USD 18:38:18
2,421 USD 18:36:18
2,420.25 USD 18:35:20
2,421.75 USD 18:34:16
2,422.75 USD 18:33:16
2,423.25 USD 18:32:21
2,423.75 USD 18:31:21
2,424.25 USD 18:30:25
2,422.75 USD 18:28:16
2,422.25 USD 18:26:16
2,422.5 USD 18:25:19
2,422.25 USD 18:24:16
2,422.75 USD 18:22:15
2,423.75 USD 18:20:19
2,423.5 USD 18:18:16
2,421.75 USD 18:17:16
2,422 USD 18:16:14
2,421.5 USD 18:15:17
2,421.25 USD 18:14:17
2,421.5 USD 18:13:16
2,422.75 USD 18:11:46
2,422.5 USD 18:10:51
2,421.5 USD 18:09:16
2,422 USD 18:08:16
2,421.5 USD 18:07:16
2,421.75 USD 18:06:17
2,420.75 USD 18:05:20
2,423.5 USD 18:04:16
2,422 USD 18:03:19
2,421.25 USD 18:01:34
2,420.5 USD 18:00:31
2,420 USD 17:59:15
2,421.5 USD 17:58:15
2,420 USD 17:56:16
2,419 USD 17:55:17
2,418 USD 17:54:16
2,419 USD 17:53:16
2,419.25 USD 17:52:13
2,419.75 USD 17:51:16
2,419.5 USD 17:50:20
2,419 USD 17:49:16
2,419.75 USD 17:48:15
2,419.5 USD 17:47:16
2,419 USD 17:46:14
2,418.75 USD 17:44:14
2,419.5 USD 17:43:14
2,418.5 USD 17:42:16
2,418 USD 17:41:16
2,416.5 USD 17:36:15
2,416.25 USD 17:35:17
2,417 USD 17:34:15
2,417.5 USD 17:33:15
2,418.25 USD 17:31:19
2,417.25 USD 17:28:15
2,418.25 USD 17:27:14
2,415.25 USD 17:26:17
2,415.5 USD 17:24:13
2,415.25 USD 17:23:14
2,413 USD 17:21:18
2,413.25 USD 17:20:19
2,412.75 USD 17:19:14
2,412.25 USD 17:18:16
2,413.75 USD 17:17:16
2,414.25 USD 17:16:15
2,415.5 USD 17:15:15
2,415.75 USD 17:14:15
2,414.5 USD 17:13:13
2,417 USD 17:12:14
2,418.5 USD 17:11:16
2,417 USD 17:10:18
2,414.75 USD 17:09:14
2,414.5 USD 17:08:14
2,413.75 USD 17:07:15
2,415 USD 17:06:16
2,414.5 USD 17:05:16
2,415.75 USD 17:04:19
2,416.25 USD 17:03:17
2,414.75 USD 17:02:21
2,413.5 USD 17:01:30
2,412.75 USD 16:59:14
2,412.25 USD 16:58:13
2,413.5 USD 16:57:13
2,412.75 USD 16:56:15
2,414 USD 16:55:14
2,415 USD 16:54:17
2,416 USD 16:53:15
2,415.5 USD 16:52:16
2,414.25 USD 16:51:17
2,413.25 USD 16:50:20
2,412.25 USD 16:48:15
2,414 USD 16:47:15
2,413.75 USD 16:46:14
2,414 USD 16:45:15
2,414.5 USD 16:44:14
2,415 USD 16:42:15
2,414.75 USD 16:41:16
2,415 USD 16:39:15
2,414.75 USD 16:38:14
2,415.5 USD 16:37:14
2,415 USD 16:36:14
2,414.75 USD 16:35:18
2,414.5 USD 16:34:15
2,414.75 USD 16:33:13
2,414 USD 16:32:16
2,413.75 USD 16:31:18
2,414.25 USD 16:30:20
2,414.75 USD 16:29:15
2,415.75 USD 16:28:15
2,414.75 USD 16:27:14
2,415.5 USD 16:26:14
2,416.5 USD 16:25:16
2,416.75 USD 16:24:14
2,418 USD 16:23:13
2,417.75 USD 16:21:19
2,418.5 USD 16:20:16
2,416 USD 16:18:16
2,417 USD 16:17:14
2,417.25 USD 16:16:14
2,417 USD 16:15:15
2,417.75 USD 16:13:13
2,417.5 USD 16:12:14
2,416.75 USD 16:11:14
2,415.5 USD 16:10:16
2,414.5 USD 16:09:14
2,415.5 USD 16:08:13
2,415.25 USD 16:05:13
2,415.5 USD 16:04:13
2,416 USD 16:03:14
2,417.5 USD 16:02:17
2,415.25 USD 16:01:23
2,414.5 USD 15:59:12
2,415 USD 15:58:13
2,417.75 USD 15:54:14
2,418.5 USD 15:53:13
2,417.5 USD 15:52:14
2,418 USD 15:51:17
2,419.25 USD 15:50:19
2,419.75 USD 15:49:14
2,420 USD 15:45:14
2,420.25 USD 15:43:13
2,420 USD 15:42:14
2,419.75 USD 15:41:13
2,418.5 USD 15:38:14
2,417.75 USD 15:37:13
2,418.75 USD 15:33:41
2,419.5 USD 15:32:13
2,419.75 USD 15:28:13
2,420.25 USD 15:27:12
2,419.75 USD 15:22:13
2,420.75 USD 15:21:15
2,420 USD 15:19:14
2,419.5 USD 15:16:14
2,419.75 USD 15:15:15
2,419.5 USD 15:11:02
2,419.75 USD 15:10:53
2,419.5 USD 15:10:29
2,419.25 USD 15:10:00
2,419 USD 15:09:13
2,419.75 USD 15:04:42
2,419.25 USD 15:02:45
2,419.75 USD 14:50:19
2,420.5 USD 14:49:15
2,420.25 USD 14:48:14
2,419.25 USD 14:43:14
2,420.25 USD 14:42:15
2,420.75 USD 14:40:16
2,421.25 USD 14:38:38
2,419.75 USD 14:35:15
2,419.5 USD 14:27:14
2,419.25 USD 14:25:14
2,419.5 USD 14:22:13
2,419.25 USD 14:21:17
2,419.75 USD 14:17:14
2,420 USD 14:14:14
2,419.75 USD 14:12:15
2,419.25 USD 14:09:15
2,420 USD 14:08:15
2,419.75 USD 14:07:14
2,419 USD 14:06:14
2,418.75 USD 14:03:14
2,419 USD 14:02:17
2,420 USD 14:00:22
2,420.25 USD 13:59:13
2,421 USD 13:58:15
2,420 USD 13:57:14
2,420.75 USD 13:56:15
2,422 USD 13:55:16
2,421.75 USD 13:54:13
2,421 USD 13:52:15
2,420.5 USD 13:50:19
2,421 USD 13:49:15
2,420.5 USD 13:48:14
2,420.75 USD 13:47:14
2,421 USD 13:46:14
2,420.25 USD 13:45:17
2,419.5 USD 13:42:14
2,418.75 USD 13:39:15
2,421 USD 13:38:16
2,422.75 USD 13:35:20
2,423.25 USD 13:34:15
2,423 USD 13:33:16
2,422.75 USD 13:32:21
2,423.5 USD 13:30:26
2,423 USD 13:29:15
2,423.75 USD 13:27:16
2,424.25 USD 13:25:18
2,423.75 USD 13:24:17
2,424.25 USD 13:22:17
2,424 USD 13:21:20
2,424.75 USD 13:19:15
2,424.5 USD 13:18:17
2,423.5 USD 13:17:16
2,424.5 USD 13:16:18
2,425.5 USD 13:15:19
2,425.75 USD 13:14:17
2,425.5 USD 13:13:17
2,424.75 USD 13:12:17
2,424 USD 13:11:18
2,422.75 USD 13:09:16
2,421.75 USD 13:07:15
2,422.5 USD 13:06:17
2,423 USD 13:05:18
2,420.5 USD 13:04:16
2,420.75 USD 13:01:26
2,422.25 USD 13:00:27
2,422 USD 12:59:16
2,421.75 USD 12:58:15
2,421.5 USD 12:56:18
2,420.5 USD 12:55:19
2,421.25 USD 12:54:16
2,421 USD 12:53:16
2,419.75 USD 12:52:17
2,420.5 USD 12:51:20
2,419 USD 12:50:25
2,423.25 USD 12:45:19
2,422.75 USD 12:44:17
2,423.75 USD 12:43:18
2,424 USD 12:41:17
2,424.5 USD 12:40:21
2,425 USD 12:39:15
2,425.25 USD 12:37:14
2,424.5 USD 12:35:20
2,425 USD 12:34:14
2,425.5 USD 12:33:15
2,425.75 USD 12:32:18
2,426 USD 12:31:19
2,426.75 USD 12:30:21
2,425.75 USD 12:28:16
2,424.75 USD 12:26:15
2,425.75 USD 12:24:15
2,425.25 USD 12:23:14
2,425.75 USD 12:22:21
2,426 USD 12:21:21
2,425 USD 12:20:19
2,426 USD 12:19:16
2,428 USD 12:18:15
2,428.5 USD 12:17:14
2,428 USD 12:16:14
2,428.25 USD 12:15:20
2,427.75 USD 12:12:17
2,428.25 USD 12:11:15
2,428 USD 12:09:15
2,428.25 USD 12:08:15
2,428.75 USD 12:07:15
2,424.75 USD 12:06:15
2,422.75 USD 12:04:16
2,423 USD 12:03:16
2,423.5 USD 12:02:21
2,422.5 USD 12:01:28
2,421.5 USD 12:00:27
2,424.5 USD 11:59:13
2,422.25 USD 11:58:15
2,421.25 USD 11:57:15
2,422 USD 11:55:15
2,421.75 USD 11:54:14
2,422.5 USD 11:53:13
2,424.5 USD 11:52:15
2,423 USD 11:51:16
2,423.75 USD 11:50:19
2,425.25 USD 11:49:16
2,422.5 USD 11:48:15
2,421.25 USD 11:47:14
2,421.75 USD 11:46:15
2,420.5 USD 11:45:17
2,420 USD 11:44:13
2,422 USD 11:43:14
2,425.25 USD 11:42:15
2,424.75 USD 11:41:16
2,424.5 USD 11:40:18
2,423.5 USD 11:39:15
2,428 USD 11:38:16
2,422.75 USD 11:37:13
2,421 USD 11:36:17
2,419.25 USD 11:34:15
2,417 USD 11:33:15
2,416.5 USD 11:32:20
2,415.5 USD 11:31:22
2,416 USD 11:30:22
2,412 USD 11:27:15
2,411 USD 11:26:15
2,410.75 USD 11:24:15
2,407 USD 11:23:13
2,406.25 USD 11:21:18
2,407.75 USD 11:20:17
2,408 USD 11:19:13
2,407.75 USD 11:18:14
2,407 USD 11:17:14
2,407.25 USD 11:15:16
2,407 USD 11:14:15
2,406.75 USD 11:12:13
2,406.5 USD 11:11:14
2,406.75 USD 11:09:16
2,405.75 USD 11:07:16
2,404.75 USD 11:06:17
2,405 USD 11:05:16
2,407.5 USD 11:03:17
2,408.75 USD 11:01:24
2,410.75 USD 11:00:28
2,412 USD 10:59:14
2,412.25 USD 10:58:13
2,413 USD 10:57:12
2,413.5 USD 10:56:13
2,412.75 USD 10:55:14
2,412.5 USD 10:54:14
2,412 USD 10:51:14
2,415.25 USD 10:50:21
2,417.75 USD 10:49:13
2,417 USD 10:48:14
2,416 USD 10:45:16
2,415.75 USD 10:44:16
2,415.5 USD 10:43:13
2,414.75 USD 10:42:14
2,415.5 USD 10:41:13
2,416 USD 10:40:14
2,413.5 USD 10:38:13
2,411.5 USD 10:37:12
2,410.75 USD 10:36:13
2,410.5 USD 10:35:15
2,409.25 USD 10:33:13
2,408.5 USD 10:32:12
2,409 USD 10:31:15
2,409.5 USD 10:30:17
2,408.75 USD 10:29:12
2,407.5 USD 10:26:12
2,407.25 USD 10:25:14
2,407.5 USD 10:24:13
2,408 USD 10:23:13
2,408.25 USD 10:21:15
2,407.75 USD 10:16:14
2,408.25 USD 10:15:16
2,407.5 USD 10:14:15
2,407.25 USD 10:13:13
2,407 USD 10:12:14
2,408 USD 10:11:16
2,405.5 USD 10:10:15
2,405 USD 10:08:13
2,405.75 USD 10:07:12
2,406 USD 10:06:13
2,405.75 USD 10:05:13
2,406.25 USD 10:04:14
2,406 USD 10:03:13
2,406.5 USD 09:57:14
2,405.75 USD 09:56:14
2,406.25 USD 09:55:17
2,406 USD 09:54:13
2,407.25 USD 09:53:13
2,406.75 USD 09:52:13
2,404 USD 09:51:15
2,403.75 USD 09:50:18
2,404 USD 09:49:14
2,402.5 USD 09:48:14
2,404 USD 09:47:15
2,404.25 USD 09:46:13
2,404.5 USD 09:43:12
2,404.75 USD 09:42:15
2,406.25 USD 09:41:14
2,405.5 USD 09:40:17
2,407.25 USD 09:39:13
2,407.75 USD 09:38:32
2,407 USD 09:37:43
2,410 USD 09:34:12
2,410.25 USD 09:32:13
2,409.5 USD 09:31:17
2,410 USD 09:30:16
2,409 USD 09:28:14
2,409.25 USD 09:24:12
2,410 USD 09:22:12
2,410.25 USD 09:19:13
2,409.5 USD 09:18:12
2,409 USD 09:16:13
2,408.75 USD 09:15:13
2,408.25 USD 09:14:13
2,409 USD 09:13:12
2,409.25 USD 09:12:13
2,408.75 USD 09:11:13
2,409.25 USD 09:10:15
2,406.5 USD 09:09:13
2,405.5 USD 09:07:13
2,405.25 USD 09:05:14
2,405.75 USD 09:04:12
2,405.5 USD 09:02:13
2,405.25 USD 09:01:20
2,406.5 USD 08:49:13
2,407.25 USD 08:48:12
2,407 USD 08:46:12
2,407.25 USD 08:38:13
2,407 USD 08:33:12
2,406.5 USD 08:32:13
2,406.25 USD 08:31:14
2,406.5 USD 08:30:15
2,406.25 USD 08:29:12
2,406.5 USD 08:28:12
2,406.25 USD 08:20:15
2,406 USD 08:17:14
2,405.75 USD 08:15:13
2,405.5 USD 07:11:13
2,404.25 USD 07:02:25
2,403.75 USD 07:01:30
2,404 USD 07:00:20
2,405 USD 06:59:13
2,406.25 USD 06:58:12
2,404.75 USD 06:56:12
2,405.25 USD 06:55:13
2,405 USD 06:54:11
2,404.75 USD 06:53:12
2,405 USD 06:52:14
2,404.75 USD 06:50:14
2,405 USD 06:49:12
2,404.75 USD 06:48:13
2,405.25 USD 06:47:13
2,404.75 USD 06:46:13
2,405.25 USD 06:45:15
2,405.5 USD 06:44:13
2,402.75 USD 06:35:14
2,403.5 USD 06:29:12
2,403.25 USD 06:28:12
2,403 USD 06:27:11
2,403.25 USD 06:26:12
2,401.75 USD 06:25:12
2,402.25 USD 06:22:12
2,402 USD 06:20:15
2,401.75 USD 06:19:12
2,402 USD 06:18:12
2,402.25 USD 06:17:19
2,400.75 USD 06:15:13
2,400.5 USD 06:14:13
2,402 USD 06:11:13
2,401.75 USD 06:09:11
2,401.25 USD 06:08:12
2,402.25 USD 06:06:12
2,404 USD 06:03:13
2,404.25 USD 06:02:15
2,404 USD 06:01:21
2,404.25 USD 06:00:21
2,405 USD 05:59:11
2,405.25 USD 05:58:12
2,404.25 USD 05:56:12
2,404.5 USD 05:55:13
2,404.75 USD 05:50:14
2,404.5 USD 05:49:13
2,405.75 USD 05:46:12
2,405.5 USD 05:45:13
2,406.5 USD 05:44:12
2,406 USD 05:43:13
2,405.25 USD 05:42:12
2,406 USD 05:41:13
2,405.75 USD 05:40:16
2,406.25 USD 05:39:13
2,405.75 USD 05:37:11
2,405.25 USD 05:36:12
2,404.5 USD 05:32:14
2,405.25 USD 05:31:16
2,404 USD 05:30:18
2,404.75 USD 05:29:12
2,404.5 USD 05:28:12
2,407.25 USD 05:27:12
2,407.75 USD 05:24:11
2,408.5 USD 05:23:12
2,408.75 USD 05:22:12
2,408.25 USD 05:20:13
2,406 USD 05:19:12
2,406.25 USD 05:18:12
2,406 USD 05:17:13
2,405.5 USD 05:16:12
2,404.25 USD 05:15:12
2,403.5 USD 05:13:12
2,403.25 USD 05:12:11
2,402 USD 05:10:14
2,401.5 USD 05:06:12
2,401 USD 05:04:11
2,400.75 USD 05:03:11
2,401.5 USD 05:02:12
2,401.75 USD 05:01:15
2,401.5 USD 05:00:17
2,399.75 USD 04:59:11
2,400.75 USD 04:58:12
2,401.75 USD 04:56:12
2,402.25 USD 04:51:11
2,402.5 USD 04:50:14
2,402 USD 04:49:12
2,402.25 USD 04:47:12
2,401.75 USD 04:46:12
2,403.25 USD 04:45:12
2,404 USD 04:44:12
2,402.25 USD 04:43:11
2,403.75 USD 04:42:12
2,405.5 USD 04:40:15
2,404 USD 04:39:12
2,404.5 USD 04:38:12
2,403.25 USD 04:37:11
2,402.5 USD 04:36:12
2,400.75 USD 04:35:12
2,401 USD 04:34:11
2,401.5 USD 04:33:11
2,400.75 USD 04:32:13
2,401.5 USD 04:31:13
2,401.25 USD 04:30:16

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 6,218 USD
  • Change / 15 Days: 50.75 USD
  • Change / 15 Days %: 0.82%

1 Month Chart

  • 1 Month Average: 6,208 USD
  • Change / 1 Month: 60.75 USD
  • Change / 1 Month %: 0.98%

3 Month Chart

  • 3 Month Average: 6,009 USD
  • Change / 3 Month: 259.75 USD
  • Change / 3 Month %: 4.32%

6 Month Chart

  • 6 Month Average: 5,896 USD
  • Change / 6 Month: 372.75 USD
  • Change / 6 Month %: 6.32%
US Markets Rates Change Low High Time
High Grade Copper 2.847 (0.05%) 0.0015 2.844 2.8735 23:41:16
Iron Ore 62% Fe CFR 89.33 (0.25%) 0.22 88.51 94.55 19:30:27
Aluminum 2225 (0%) 0 2225 2332.5 20:52:15
US Markets Rates Change Low High Time
Uranium 24.55 (0.2%) 0.05 24.55 24.55 01:17:12
US Steel Coil 605 (1%) 6 560 605 22:46:14
Zinc CME 2338.5 (0%) 0 2323.5 2338.5 09:50:13