TGJU Local & Global Markets
Online Forum

AUD/USD Ask

  • Last0.6598
  • High0.6715
  • Low0.6595
  • Max Fluctuation0.01
  • Max Fluctuation %0.05%
  • Open0.6715
  • Time06:04:07
  • Yesterday0.6616
  • Change %0.27%
  • Change0.0018

Daily Candlestick Chart AUD/USD Ask

Daily Candlestick Chart AUD/USD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.6598 Rial6:04:07
0.6595 Rial6:01:13
0.6715 Rial6:00:36
0.6715 Rial6:00:34
0.6601 Rial5:58:05
0.6602 Rial5:57:06
0.6715 Rial5:56:20
0.6602 Rial5:55:06
0.6602 Rial5:55:05
0.6604 Rial5:52:07
0.6605 Rial5:50:08
0.6605 Rial5:50:06
0.6715 Rial5:49:18
0.6605 Rial5:46:06
0.6608 Rial5:43:05
0.6715 Rial5:42:19
0.6608 Rial5:40:07
0.6608 Rial5:40:05
0.661 Rial5:37:06
0.6611 Rial5:36:12
0.6715 Rial5:35:22
0.6715 Rial5:35:22
0.6611 Rial5:34:05
0.6614 Rial5:30:14
0.6615 Rial5:29:05
0.6715 Rial5:28:18
0.6614 Rial5:25:06
0.6614 Rial5:25:05
0.6617 Rial5:22:05
0.6715 Rial5:21:22
0.6615 Rial5:19:09
0.6617 Rial5:16:05
0.6618 Rial5:15:06
0.6618 Rial5:15:05
0.6715 Rial5:14:21
0.6618 Rial5:13:04
0.6619 Rial5:10:07
0.6619 Rial5:10:05
0.6621 Rial5:08:06
0.6715 Rial5:07:17
0.6621 Rial5:04:06
0.6618 Rial5:01:09
0.6715 Rial5:00:33
0.6715 Rial5:00:33
0.662 Rial4:58:06
0.6621 Rial4:57:05
0.6715 Rial4:56:21
0.6621 Rial4:50:07
0.6621 Rial4:50:05
0.6715 Rial4:49:18
0.6621 Rial4:43:06
0.6715 Rial4:42:19
0.662 Rial4:40:07
0.662 Rial4:40:05
0.6618 Rial4:37:05
0.6617 Rial4:36:05
0.6715 Rial4:35:22
0.6715 Rial4:35:21
0.6617 Rial4:34:05
0.662 Rial4:29:04
0.6715 Rial4:28:18
0.662 Rial4:25:05
0.662 Rial4:25:04
0.6621 Rial4:22:05
0.6715 Rial4:21:24
0.6623 Rial4:16:06
0.6625 Rial4:15:05
0.6625 Rial4:15:05
0.6715 Rial4:14:17
0.6625 Rial4:13:06
0.662 Rial4:10:07
0.662 Rial4:10:06
0.6621 Rial4:08:05
0.6715 Rial4:07:17
0.6621 Rial4:04:06
0.6618 Rial4:01:10
0.6715 Rial4:00:33
0.6715 Rial4:00:32
0.662 Rial3:57:04
0.6715 Rial3:56:21
0.662 Rial3:55:06
0.662 Rial3:55:04
0.6619 Rial3:50:06
0.6619 Rial3:50:05
0.6715 Rial3:49:16
0.662 Rial3:46:05
0.6618 Rial3:43:04
0.6715 Rial3:42:15
0.6618 Rial3:40:07
0.6618 Rial3:40:05
0.6616 Rial3:37:05
0.6613 Rial3:36:06
0.6715 Rial3:35:21
0.6715 Rial3:35:20
0.6613 Rial3:31:07
0.6618 Rial3:29:05
0.6715 Rial3:28:15
0.6617 Rial3:25:05
0.6617 Rial3:25:04
0.6618 Rial3:22:04
0.6715 Rial3:21:19
0.6617 Rial3:15:05
0.6617 Rial3:15:04
0.6715 Rial3:14:15
0.6617 Rial3:08:04
0.6715 Rial3:07:15
0.6616 Rial3:04:04
0.6617 Rial3:01:08
0.6715 Rial3:00:29
0.6715 Rial3:00:26
0.6616 Rial2:57:04
0.6715 Rial2:56:17
0.6616 Rial2:50:06
0.6616 Rial2:50:04
0.6715 Rial2:49:15
0.6614 Rial2:43:04
0.6715 Rial2:42:16
0.6616 Rial2:40:06
0.6616 Rial2:40:04
0.6615 Rial2:37:04
0.6613 Rial2:36:05
0.6715 Rial2:35:20
0.6715 Rial2:35:20
0.6613 Rial2:31:06
0.6614 Rial2:29:05
0.6715 Rial2:28:14
0.6616 Rial2:25:05
0.6616 Rial2:25:05
0.6615 Rial2:22:04
0.6715 Rial2:21:19
0.6616 Rial2:19:05
0.6615 Rial2:15:05
0.6615 Rial2:15:04
0.6715 Rial2:14:16
0.6615 Rial2:08:05
0.6715 Rial2:07:14
0.6617 Rial2:01:08
0.6715 Rial2:00:32
0.6715 Rial2:00:29
0.6617 Rial1:57:05
0.6715 Rial1:56:18
0.6617 Rial1:50:08
0.6617 Rial1:50:05
0.6715 Rial1:49:18
0.6617 Rial1:43:05
0.6715 Rial1:42:25
0.6617 Rial1:36:06
0.6715 Rial1:35:23
0.6715 Rial1:35:22
0.6617 Rial1:34:06
0.6614 Rial1:29:05
0.6715 Rial1:28:18
0.6613 Rial1:25:05
0.6613 Rial1:25:05
0.6615 Rial1:22:05
0.6715 Rial1:21:22
0.6615 Rial1:16:06
0.6614 Rial1:15:07
0.6614 Rial1:15:05
0.6715 Rial1:14:22
0.6614 Rial1:10:03
0.6615 Rial1:08:07
0.6715 Rial1:07:21
0.6616 Rial1:01:10
0.6715 Rial1:00:34
0.6715 Rial1:00:32
0.6618 Rial0:58:05
0.6619 Rial0:57:05
0.6715 Rial0:56:20
0.6619 Rial0:50:10
0.6619 Rial0:50:08
0.6715 Rial0:49:18
0.6619 Rial0:46:05
0.6618 Rial0:43:04
0.6715 Rial0:42:16
0.6618 Rial0:37:04
0.6617 Rial0:36:09
0.6715 Rial0:35:24
0.6715 Rial0:35:22
0.6617 Rial0:34:04
0.6619 Rial0:31:08
0.6617 Rial0:29:05
0.6715 Rial0:28:19
0.6618 Rial0:25:06
0.6618 Rial0:25:04
0.6616 Rial0:22:06
0.6715 Rial0:21:22
0.6616 Rial0:15:06
0.6616 Rial0:15:05
0.6715 Rial0:14:17
0.6615 Rial0:01:14
0.6715 Rial0:00:59
0.6715 Rial0:00:50
0.6616 Rial23:58:07
0.6615 Rial23:57:06
0.6715 Rial23:56:26
0.6615 Rial23:55:09
0.6615 Rial23:55:08
0.6614 Rial23:52:06
0.6615 Rial23:50:11
0.6615 Rial23:50:10
0.6715 Rial23:49:20
0.6614 Rial23:46:08
0.6616 Rial23:43:06
0.6715 Rial23:42:20
0.6616 Rial23:36:08
0.6715 Rial23:35:27
0.6715 Rial23:35:25
0.6616 Rial23:34:07
0.6615 Rial23:31:12
0.6616 Rial23:29:07
0.6715 Rial23:28:21
0.6616 Rial23:25:09
0.6616 Rial23:25:09
0.6617 Rial23:22:08
0.6715 Rial23:21:27
0.6617 Rial23:18:11
0.6618 Rial23:15:11
0.6618 Rial23:15:08
0.6715 Rial23:14:19
0.6618 Rial23:13:08
0.662 Rial23:08:08
0.6715 Rial23:07:18
0.662 Rial23:04:09
0.6619 Rial23:01:14
0.6715 Rial23:00:44
0.6715 Rial23:00:44
0.662 Rial22:58:08
0.6618 Rial22:57:08
0.6715 Rial22:56:25
0.6618 Rial22:55:09
0.6618 Rial22:55:08
0.6617 Rial22:50:10
0.6617 Rial22:50:09
0.6715 Rial22:49:20
0.6617 Rial22:43:07
0.6715 Rial22:42:26
0.6618 Rial22:40:10
0.6618 Rial22:40:07
0.6617 Rial22:36:08
0.6715 Rial22:35:26
0.6715 Rial22:35:26
0.6617 Rial22:31:12
0.6616 Rial22:29:08
0.6715 Rial22:28:21
0.6617 Rial22:22:10
0.6715 Rial22:21:25
0.6618 Rial22:16:10
0.6617 Rial22:15:10
0.6617 Rial22:15:08
0.6715 Rial22:14:24
0.6617 Rial22:13:08
0.6618 Rial22:08:09
0.6715 Rial22:07:20
0.6618 Rial22:01:14
0.6715 Rial22:00:49
0.6715 Rial22:00:47
Tip: langs.profile_notice_1
Comments